Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$99.96B
총 거래량
BTC 61.31%     ETH 7.03%
지배력

국가: 인도 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
가구, 비품 및 가전제품 (48)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crompton Greaves Consumer Electricals Limited  CROMPTON.NS $342.9 4.15 USD
-0.26
$220.76B 2.67B USD $2.53M 30.61K USD $337.1 4.08 USD $345.2 4.18 USD $220.76B 2.67B USD 41.91 $8.18 0.1 USD
Amber Enterprises India Limited  AMBER.NS $6,388 77.28 USD
-3.3
$216.18B 2.62B USD $333.14K 4.03K USD $6,358 76.92 USD $6,644 80.38 USD $216.18B 2.62B USD 97.67 $65.4 0.79 USD
Whirlpool of India Limited  WHIRLPOOL.NS $1,187.05 14.36 USD
+9.03
$150.65B 1.82B USD $3.18M 38.49K USD $1,075.2 13.01 USD $1,209 14.63 USD $150.65B 1.82B USD 47.40 $25.04 0.3 USD
Rushil Décor Limited  RUSHIL.NS $24.13 0.29 USD
-0.45
$6.92B 83.73M USD $493.75K 5.97K USD $24.08 0.29 USD $25.2 0.3 USD $6.92B 83.73M USD 16.75 $1.44 0.02 USD
MIRC Electronics Limited  MIRCELECTR.NS $15.47 0.19 USD
-2.03
$3.59B 43.39M USD $32.13K 388.7 USD $15.47 0.19 USD $15.47 0.19 USD $3.59B 43.39M USD 0 -$2.36 -0.02 USD
Crompton Greaves Consumer Electricals Limited  CROMPTON.BO $343 4.15 USD
-0.22
$220.86B 2.67B USD $61.62K 745.52 USD $337.35 4.08 USD $345 4.17 USD $220.86B 2.67B USD 41.93 $8.18 0.1 USD
Amber Enterprises India Limited  AMBER.BO $6,397.7 77.4 USD
-3.15
$216.52B 2.62B USD $9.8K 118.6 USD $6,360.05 76.95 USD $6,645 80.39 USD $216.52B 2.62B USD 97.82 $65.4 0.79 USD
Whirlpool of India Limited  WHIRLPOOL.BO $1,188.45 14.38 USD
+9.13
$150.78B 1.82B USD $121.92K 1.47K USD $1,077 13.03 USD $1,209.55 14.63 USD $150.78B 1.82B USD 47.44 $25.05 0.3 USD
TTK Prestige Limited  TTKPRESTIG.NS $653.15 7.9 USD
+1.22
$89.66B 1.08B USD $76.18K 921.6 USD $644.6 7.8 USD $657 7.95 USD $89.66B 1.08B USD 42.52 $15.36 0.19 USD
TTK Prestige Limited  TTKPRESTIG.BO $652.4 7.89 USD
+0.87
$89.35B 1.08B USD $2.95K 35.7 USD $644.85 7.8 USD $656.6 7.94 USD $89.35B 1.08B USD 42.55 $15.33 0.19 USD
Symphony Limited  SYMPHONY.NS $1,189.6 14.39 USD
-0.47
$81.69B 988.33M USD $69.78K 844.19 USD $1,178.9 14.26 USD $1,202.4 14.55 USD $81.69B 988.33M USD 44.83 $26.53 0.32 USD
Symphony Limited  SYMPHONY.BO $1,189.35 14.39 USD
-0.67
$81.67B 988.12M USD $6.08K 73.55 USD $1,177.95 14.25 USD $1,200 14.52 USD $81.67B 988.12M USD 44.94 $26.46 0.32 USD
Sheela Foam Limited  SFL.NS $670.95 8.12 USD
+0.43
$72.97B 882.87M USD $178.56K 2.16K USD $667 8.07 USD $679.05 8.22 USD $72.97B 882.87M USD 52.05 $12.89 0.16 USD
Sheela Foam Limited  SFL.BO $671.25 8.12 USD
+0.42
$72.97B 882.8M USD $9.02K 109.11 USD $667 8.07 USD $679 8.21 USD $72.97B 882.8M USD 52.03 $12.9 0.16 USD
Bajaj Electricals Limited  BAJAJELEC.NS $576.25 6.97 USD
+1.58
$66.47B 804.13M USD $101.22K 1.22K USD $563.5 6.82 USD $579.95 7.02 USD $66.47B 804.13M USD 64.31 $8.96 0.11 USD
Bajaj Electricals Limited  BAJAJELEC.BO $576.05 6.97 USD
+1.57
$66.44B 803.85M USD $4.98K 60.24 USD $563.25 6.81 USD $578.9 7 USD $66.44B 803.85M USD 63.86 $9.02 0.11 USD
Greenlam Industries Limited  GREENLAM.NS $217.49 2.63 USD
-0.21
$55.49B 671.36M USD $36.57K 442.47 USD $215.1 2.6 USD $222.01 2.69 USD $55.49B 671.36M USD 51.41 $4.23 0.05 USD
IFB Industries Limited  IFBIND.BO $1,337 16.18 USD
-1.67
$54.17B 655.41M USD $4.38K 52.97 USD $1,332.45 16.12 USD $1,401.7 16.96 USD $54.17B 655.41M USD 48.44 $27.6 0.33 USD
IFB Industries Limited  IFBIND.NS $1,337 16.18 USD
-1.83
$54.17B 655.41M USD $233.13K 2.82K USD $1,325.3 16.03 USD $1,415 17.12 USD $54.17B 655.41M USD 48.35 $27.65 0.33 USD
Orient Electric Limited  ORIENTELEC.NS $245.66 2.97 USD
+4.67
$52.47B 634.84M USD $534.95K 6.47K USD $234 2.83 USD $248.19 3 USD $52.47B 634.84M USD 81.07 $3.03 0.04 USD
Orient Electric Limited  ORIENTELEC.BO $245.85 2.97 USD
+4.64
$52.46B 634.63M USD $22.18K 268.29 USD $233.6 2.83 USD $248.15 3 USD $52.46B 634.63M USD 81.13 $3.03 0.04 USD
Johnson Controls-Hitachi Air Conditioning India Limited  JCHAC.NS $1,779.5 21.53 USD
-0.13
$48.45B 586.2M USD $43.13K 521.79 USD $1,766.8 21.38 USD $1,812.2 21.92 USD $48.45B 586.2M USD 93.31 $19.07 0.23 USD
Johnson Controls-Hitachi Air Conditioning India Limited  JCHAC.BO $1,777.8 21.51 USD
-0.36
$48.34B 584.83M USD $1.46K 17.66 USD $1,766.55 21.37 USD $1,813.7 21.94 USD $48.34B 584.83M USD 94.01 $18.91 0.23 USD
Borosil Limited  BOROLTD.NS $337.8 4.09 USD
-0.47
$40.4B 488.72M USD $32.83K 397.15 USD $336.55 4.07 USD $341.9 4.14 USD $40.4B 488.72M USD 58.24 $5.8 0.07 USD
Borosil Limited  BOROLTD.BO $337.15 4.08 USD
-0.71
$40.3B 487.56M USD $2.87K 34.75 USD $336.25 4.07 USD $341.35 4.13 USD $40.3B 487.56M USD 58.02 $5.81 0.07 USD
Stylam Industries Limited  STYLAMIND.BO $1,757.05 21.26 USD
-1.55
$29.78B 360.27M USD $2.1K 25.41 USD $1,750 21.17 USD $1,780.7 21.54 USD $29.78B 360.27M USD 22.94 $76.56 0.93 USD
Stylam Industries Limited  STYLAMIND.NS $1,755.3 21.24 USD
-1.85
$29.75B 359.91M USD $21.08K 255.03 USD $1,753 21.21 USD $1,824 22.07 USD $29.75B 359.91M USD 22.93 $76.54 0.93 USD
La Opala RG Limited  LAOPALA.BO $239.3 2.9 USD
-1.44
$26.56B 321.36M USD $3.71K 44.82 USD $238.45 2.88 USD $243.5 2.95 USD $26.56B 321.36M USD 28.08 $8.52 0.1 USD
La Opala RG Limited  LAOPALA.NS $239.29 2.9 USD
-1.56
$26.56B 321.35M USD $71.42K 864.01 USD $238.53 2.89 USD $244.09 2.95 USD $26.56B 321.35M USD 28.05 $8.53 0.1 USD
Nilkamal Limited  NILKAMAL.NS $1,662.8 20.12 USD
+0.2
$25.05B 303.02M USD $4.41K 53.35 USD $1,640.2 19.84 USD $1,670 20.2 USD $25.05B 303.02M USD 23.03 $72.18 0.87 USD
Nilkamal Limited  NILKAMAL.BO $1,673.45 20.25 USD
-0.09
$24.97B 302.12M USD $428 5.18 USD $1,621.1 19.61 USD $1,675 20.26 USD $24.97B 302.12M USD 23.18 $72.19 0.87 USD
Stove Kraft Limited  STOVEKRAFT.NS $647.5 7.83 USD
-1.95
$21.42B 259.1M USD $68.26K 825.81 USD $645.25 7.81 USD $660.05 7.99 USD $21.42B 259.1M USD 54.18 $11.95 0.14 USD
Stove Kraft Limited  STOVEKRAFT.BO $647.25 7.83 USD
-1.96
$21.41B 259M USD $3.71K 44.84 USD $645.9 7.81 USD $656.95 7.95 USD $21.41B 259M USD 54.16 $11.95 0.14 USD
Butterfly Gandhimathi Appliances Limited  BUTTERFLY.NS $610.9 7.39 USD
+1.77
$10.93B 132.29M USD $18K 217.78 USD $599 7.25 USD $618.5 7.48 USD $10.93B 132.29M USD 290.90 $2.1 0.03 USD
Butterfly Gandhimathi Appliances Limited  BUTTERFLY.BO $609.4 7.37 USD
+1.41
$10.9B 131.82M USD $1.75K 21.11 USD $600 7.26 USD $615.95 7.45 USD $10.9B 131.82M USD 290.19 $2.1 0.03 USD
Focus Lighting and Fixtures Limited  FOCUS.NS $108.43 1.31 USD
+2.03
$7.1B 85.87M USD $454.33K 5.5K USD $104 1.26 USD $111.58 1.35 USD $7.1B 85.87M USD 30.54 $3.55 0.04 USD
Rushil Décor Limited  RUSHIL.BO $24.1 0.29 USD
-0.66
$6.91B 83.63M USD $78.46K 949.26 USD $24.02 0.29 USD $25.1 0.3 USD $6.91B 83.63M USD 16.73 $1.44 0.02 USD
Pil Italica Lifestyle Limited  PILITA.BO $16.04 0.19 USD
+0.88
$3.77B 45.6M USD $15.32K 185.31 USD $15.84 0.19 USD $16.26 0.2 USD $3.77B 45.6M USD 76.38 $0.21 0.002 USD
Pil Italica Lifestyle Limited  PILITA.NS $15.99 0.19 USD
+0.5
$3.76B 45.46M USD $356.17K 4.31K USD $15.8 0.19 USD $16.32 0.2 USD $3.76B 45.46M USD 76.14 $0.21 0.002 USD
MIRC Electronics Limited  MIRCELECTR.BO $15.54 0.19 USD
-1.96
$3.59B 43.42M USD $4.35K 52.62 USD $15.54 0.19 USD $15.54 0.19 USD $3.59B 43.42M USD 0 -$2.36 -0.02 USD
Airo Lam Limited  AIROLAM.NS $94.99 1.15 USD
+0.74
$1.43B 17.24M USD $3.44K 41.65 USD $92.82 1.12 USD $96.31 1.17 USD $1.43B 17.24M USD 89.61 $1.06 0.01 USD
Archidply Decor Limited  ADL.NS $104.41 1.26 USD
-0.78
$581.17M 7.03M USD $5.59K 67.68 USD $102.5 1.24 USD $107.09 1.3 USD $581.17M 7.03M USD 267.71 $0.39 0.004 USD
Archidply Decor Limited  ADL.BO $102.28 1.24 USD
0
$569.32M 6.89M USD $722 8.73 USD $102.28 1.24 USD $111.98 1.35 USD $569.32M 6.89M USD 262.25 $0.39 0.004 USD
Khaitan (India) Limited  KHAITANLTD.BO $96.45 1.17 USD
+1.45
$470.45M 5.69M USD $616 7.45 USD $93.55 1.13 USD $106.95 1.29 USD $470.45M 5.69M USD 8.31 $11.6 0.14 USD
Khaitan (India) Limited  KHAITANLTD.NS $95.21 1.15 USD
-0.3
$464.4M 5.62M USD $4.62K 55.88 USD $93.5 1.13 USD $97.97 1.19 USD $464.4M 5.62M USD 8.20 $11.6 0.14 USD
JIK Industries Limited  JIKIND.NS $0.65 0.0078 USD
0
$47.22M 571.24K USD $56.41K 682.43 USD $0.65 0.0078 USD $0.75 0.0090 USD $47.22M 571.24K USD 0 -$0.03 -0.0003 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.