$3.41T
시가 총액
$110.86B
총 거래량
BTC 62.66%     ETH 8.55%
지배력

국가: 인도 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
가구, 비품 및 가전제품 (48)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crompton Greaves Consumer Electricals Limited  CROMPTON.NS $354.85 4.29 USD
+1.95
$228.47B 2.76B USD $3M 36.27K USD $346.7 4.19 USD $355.75 4.3 USD $228.47B 2.76B USD 41.11 $8.63 0.1 USD
Whirlpool of India Limited  WHIRLPOOL.NS $1,382.8 16.73 USD
+0.6
$175.44B 2.12B USD $115.3K 1.39K USD $1,366.4 16.53 USD $1,391.1 16.83 USD $175.44B 2.12B USD 48.82 $28.32 0.34 USD
Rushil Décor Limited  RUSHIL.NS $28.78 0.35 USD
-0.69
$8.25B 99.87M USD $771.17K 9.33K USD $28.5 0.34 USD $29.71 0.36 USD $8.25B 99.87M USD 17.65 $1.63 0.02 USD
Pil Italica Lifestyle Limited  PILITA.NS $15.59 0.19 USD
-0.83
$3.66B 44.32M USD $448.75K 5.43K USD $15.46 0.19 USD $15.85 0.19 USD $3.66B 44.32M USD 70.86 $0.22 0.002 USD
Amber Enterprises India Limited  AMBER.BO $6,835.15 82.69 USD
+1.6
$231.72B 2.8B USD $9.51K 114.99 USD $6,736 81.49 USD $6,933.45 83.88 USD $231.72B 2.8B USD 94.95 $71.98 0.87 USD
Amber Enterprises India Limited  AMBER.NS $6,836.5 82.71 USD
+1.57
$231.64B 2.8B USD $352.13K 4.26K USD $6,724.5 81.36 USD $6,938 83.94 USD $231.64B 2.8B USD 95.81 $71.35 0.86 USD
Crompton Greaves Consumer Electricals Limited  CROMPTON.BO $354.75 4.29 USD
+1.9
$228.41B 2.76B USD $76.57K 926.42 USD $347.3 4.2 USD $355.85 4.31 USD $228.41B 2.76B USD 41.10 $8.63 0.1 USD
Whirlpool of India Limited  WHIRLPOOL.BO $1,381.4 16.71 USD
+0.54
$175.26B 2.12B USD $4.41K 53.33 USD $1,352.05 16.36 USD $1,390 16.82 USD $175.26B 2.12B USD 48.81 $28.3 0.34 USD
TTK Prestige Limited  TTKPRESTIG.NS $624.1 7.55 USD
+0.8
$85.47B 1.03B USD $30.03K 363.36 USD $617.15 7.47 USD $626.7 7.58 USD $85.47B 1.03B USD 76.38 $8.17 0.1 USD
TTK Prestige Limited  TTKPRESTIG.BO $624 7.55 USD
+0.81
$85.46B 1.03B USD $1.67K 20.23 USD $617.8 7.47 USD $626 7.57 USD $85.46B 1.03B USD 76.37 $8.17 0.1 USD
Sheela Foam Limited  SFL.BO $760.6 9.2 USD
+2.46
$82.69B 1B USD $32.47K 392.81 USD $674.5 8.16 USD $768.9 9.3 USD $82.69B 1B USD 86.13 $8.83 0.11 USD
Sheela Foam Limited  SFL.NS $758.95 9.18 USD
+2.39
$82.63B 999.73M USD $248.5K 3.01K USD $738.4 8.93 USD $769.9 9.31 USD $82.63B 999.73M USD 86.04 $8.82 0.11 USD
Bajaj Electricals Limited  BAJAJELEC.BO $686.55 8.31 USD
+1.34
$79.19B 958.09M USD $4.92K 59.56 USD $671.35 8.12 USD $695 8.41 USD $79.19B 958.09M USD 59.28 $11.58 0.14 USD
Bajaj Electricals Limited  BAJAJELEC.NS $685.45 8.29 USD
+0.9
$79.06B 956.55M USD $79.24K 958.64 USD $681 8.24 USD $693.2 8.39 USD $79.06B 956.55M USD 59.34 $11.55 0.14 USD
Symphony Limited  SYMPHONY.BO $1,082.95 13.1 USD
+0.77
$74.37B 899.73M USD $3.9K 47.18 USD $1,077.95 13.04 USD $1,095.55 13.25 USD $74.37B 899.73M USD 35.11 $30.84 0.37 USD
Symphony Limited  SYMPHONY.NS $1,082.5 13.1 USD
+0.79
$74.34B 899.35M USD $88.62K 1.07K USD $1,077.7 13.04 USD $1,094.9 13.25 USD $74.34B 899.35M USD 34.99 $30.93 0.37 USD
IFB Industries Limited  IFBIND.NS $1,584 19.16 USD
+1.48
$64.2B 776.72M USD $27.4K 331.54 USD $1,563.8 18.92 USD $1,608.9 19.47 USD $64.2B 776.72M USD 53.98 $29.34 0.35 USD
IFB Industries Limited  IFBIND.BO $1,583.5 19.16 USD
+1.42
$64.16B 776.25M USD $2.14K 25.94 USD $1,564.25 18.92 USD $1,608.9 19.47 USD $64.16B 776.25M USD 53.95 $29.35 0.36 USD
Greenlam Industries Limited  GREENLAM.NS $234.45 2.84 USD
-1.1
$59.82B 723.72M USD $73.5K 889.25 USD $231 2.79 USD $243.85 2.95 USD $59.82B 723.72M USD 87.48 $2.68 0.03 USD
Johnson Controls-Hitachi Air Conditioning India Limited  JCHAC.NS $1,773.2 21.45 USD
+2.01
$48.32B 584.55M USD $68.59K 829.81 USD $1,734.9 20.99 USD $1,780.1 21.54 USD $48.32B 584.55M USD 82.28 $21.55 0.26 USD
Johnson Controls-Hitachi Air Conditioning India Limited  JCHAC.BO $1,773.15 21.45 USD
+1.79
$48.21B 583.3M USD $2.95K 35.74 USD $1,735 20.99 USD $1,779.9 21.53 USD $48.21B 583.3M USD 82.09 $21.6 0.26 USD
Orient Electric Limited  ORIENTELEC.BO $220.45 2.67 USD
-0.23
$47.04B 569.06M USD $2.85K 34.47 USD $220 2.66 USD $226.6 2.74 USD $47.04B 569.06M USD 56.38 $3.91 0.05 USD
Orient Electric Limited  ORIENTELEC.NS $219.98 2.66 USD
-0.45
$46.94B 567.85M USD $96.08K 1.16K USD $219.6 2.66 USD $223.61 2.71 USD $46.94B 567.85M USD 56.55 $3.89 0.05 USD
Borosil Limited  BOROLTD.BO $346.4 4.19 USD
-0.09
$41.41B 501.02M USD $1.57K 19.02 USD $344.35 4.17 USD $352 4.26 USD $41.41B 501.02M USD 55.15 $6.28 0.08 USD
Borosil Limited  BOROLTD.NS $346.25 4.19 USD
-0.19
$41.39B 500.8M USD $84.32K 1.02K USD $344.6 4.17 USD $352 4.26 USD $41.39B 500.8M USD 55.13 $6.28 0.08 USD
La Opala RG Limited  LAOPALA.BO $257.4 3.11 USD
+2.1
$28.57B 345.67M USD $2.86K 34.64 USD $252.35 3.05 USD $258.8 3.13 USD $28.57B 345.67M USD 29.58 $8.7 0.11 USD
La Opala RG Limited  LAOPALA.NS $256.99 3.11 USD
+1.77
$28.53B 345.12M USD $60.5K 732 USD $252.5 3.05 USD $259.39 3.14 USD $28.53B 345.12M USD 29.50 $8.71 0.11 USD
Stylam Industries Limited  STYLAMIND.BO $1,634.5 19.77 USD
+2.1
$27.7B 335.14M USD $1.68K 20.26 USD $1,596.85 19.32 USD $1,662.3 20.11 USD $27.7B 335.14M USD 22.73 $71.88 0.87 USD
Stylam Industries Limited  STYLAMIND.NS $1,628.3 19.7 USD
+1.76
$27.61B 334.03M USD $69.19K 837.04 USD $1,598 19.33 USD $1,663.1 20.12 USD $27.61B 334.03M USD 22.66 $71.84 0.87 USD
Nilkamal Limited  NILKAMAL.NS $1,720.4 20.81 USD
+0.36
$25.67B 310.6M USD $8.1K 97.96 USD $1,700.5 20.57 USD $1,779.9 21.53 USD $25.67B 310.6M USD 24.12 $71.31 0.86 USD
Nilkamal Limited  NILKAMAL.BO $1,716.1 20.76 USD
+0.1
$25.61B 309.82M USD $319 3.86 USD $1,692.5 20.48 USD $1,773.45 21.46 USD $25.61B 309.82M USD 24.06 $71.31 0.86 USD
Stove Kraft Limited  STOVEKRAFT.NS $581.8 7.04 USD
+3.72
$19.27B 233.19M USD $106.48K 1.29K USD $562.9 6.81 USD $586.3 7.09 USD $19.27B 233.19M USD 49.85 $11.67 0.14 USD
Stove Kraft Limited  STOVEKRAFT.BO $582.5 7.05 USD
+3.68
$19.27B 233.09M USD $7.39K 89.44 USD $555.05 6.72 USD $587.25 7.1 USD $19.27B 233.09M USD 50.08 $11.63 0.14 USD
Butterfly Gandhimathi Appliances Limited  BUTTERFLY.NS $743.8 9 USD
-1.65
$13.3B 160.89M USD $36.42K 440.61 USD $737.1 8.92 USD $762 9.22 USD $13.3B 160.89M USD 40.80 $18.23 0.22 USD
Butterfly Gandhimathi Appliances Limited  BUTTERFLY.BO $743.7 9 USD
-1.3
$13.3B 160.87M USD $641 7.76 USD $740 8.95 USD $757 9.16 USD $13.3B 160.87M USD 40.79 $18.23 0.22 USD
Rushil Décor Limited  RUSHIL.BO $28.86 0.35 USD
-0.35
$8.28B 100.21M USD $34.38K 415.92 USD $28.66 0.35 USD $29.72 0.36 USD $8.28B 100.21M USD 17.70 $1.63 0.02 USD
Focus Lighting and Fixtures Limited  FOCUS.NS $116.22 1.41 USD
+3.85
$7.61B 92.04M USD $78.78K 953.08 USD $111.05 1.34 USD $117 1.42 USD $7.61B 92.04M USD 32.73 $3.55 0.04 USD
MIRC Electronics Limited  MIRCELECTR.NS $16.48 0.2 USD
+4.97
$3.82B 46.16M USD $424.26K 5.13K USD $16.06 0.19 USD $16.48 0.2 USD $3.82B 46.16M USD 0 -$0.1 -0.001 USD
MIRC Electronics Limited  MIRCELECTR.BO $16.52 0.2 USD
+4.96
$3.82B 46.16M USD $191.49K 2.32K USD $16.02 0.19 USD $16.52 0.2 USD $3.82B 46.16M USD 0 -$0.1 -0.001 USD
Pil Italica Lifestyle Limited  PILITA.BO $15.55 0.19 USD
-0.7
$3.65B 44.21M USD $6.46K 78.19 USD $15.51 0.19 USD $15.89 0.19 USD $3.65B 44.21M USD 70.68 $0.22 0.002 USD
Airo Lam Limited  AIROLAM.NS $114.77 1.39 USD
+2.25
$1.72B 20.83M USD $13.54K 163.81 USD $111.2 1.35 USD $115.69 1.4 USD $1.72B 20.83M USD 63.76 $1.8 0.02 USD
Khaitan (India) Limited  KHAITANLTD.NS $122.21 1.48 USD
+1.97
$596.1M 7.21M USD $2.37K 28.62 USD $118.5 1.43 USD $122.5 1.48 USD $596.1M 7.21M USD 8.31 $14.69 0.18 USD
Khaitan (India) Limited  KHAITANLTD.BO $119.2 1.44 USD
0
$581.42M 7.03M USD $473 5.72 USD $114.1 1.38 USD $122 1.48 USD $581.42M 7.03M USD 8.11 $14.69 0.18 USD
Archidply Decor Limited  ADL.BO $95.5 1.16 USD
0
$531.58M 6.43M USD $9 0.11 USD $95.49 1.16 USD $97.25 1.18 USD $531.58M 6.43M USD 955.00 $0.1 0.001 USD
Archidply Decor Limited  ADL.NS $90.81 1.1 USD
-1.46
$523.79M 6.34M USD $979 11.84 USD $88.42 1.07 USD $94.2 1.14 USD $523.79M 6.34M USD 908.10 $0.1 0.001 USD
JIK Industries Limited  JIKIND.NS $0.65 0.0078 USD
0
$47.22M 571.24K USD $56.41K 682.43 USD $0.65 0.0078 USD $0.75 0.0090 USD $47.22M 571.24K USD 0 -$0.03 -0.0003 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.