$3.41T
시가 총액
$91.97B
총 거래량
BTC 61.08%     ETH 9.20%
지배력

국가: 인도 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
가구, 비품 및 가전제품 (48)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crompton Greaves Consumer Electricals Limited  CROMPTON.NS $350.45 4.24 USD
+0.85
$225.64B 2.73B USD $1.78M 21.57K USD $347.1 4.2 USD $351.5 4.25 USD $225.64B 2.73B USD 40.51 $8.65 0.1 USD
Amber Enterprises India Limited  AMBER.NS $6,301.5 76.24 USD
+0.99
$213.26B 2.58B USD $201.5K 2.44K USD $6,260 75.74 USD $6,461.5 78.17 USD $213.26B 2.58B USD 87.81 $71.76 0.87 USD
Whirlpool of India Limited  WHIRLPOOL.NS $1,268.9 15.35 USD
+1.42
$160.99B 1.95B USD $261.22K 3.16K USD $1,247 15.09 USD $1,283.4 15.53 USD $160.99B 1.95B USD 44.88 $28.27 0.34 USD
Rushil Décor Limited  RUSHIL.NS $29.93 0.36 USD
-1.42
$8.58B 103.86M USD $674.47K 8.16K USD $29.11 0.35 USD $31 0.38 USD $8.58B 103.86M USD 18.36 $1.63 0.02 USD
Pil Italica Lifestyle Limited  PILITA.NS $17.54 0.21 USD
+3.85
$4.15B 50.25M USD $285.33K 3.45K USD $16.92 0.2 USD $17.85 0.22 USD $4.15B 50.25M USD 79.72 $0.22 0.002 USD
Crompton Greaves Consumer Electricals Limited  CROMPTON.BO $350.65 4.24 USD
+0.98
$225.93B 2.73B USD $68.03K 823.06 USD $347.45 4.2 USD $351.65 4.25 USD $225.93B 2.73B USD 40.53 $8.65 0.1 USD
Amber Enterprises India Limited  AMBER.BO $6,304.95 76.28 USD
+1.02
$213.37B 2.58B USD $10.1K 122.22 USD $6,264.15 75.79 USD $6,457.75 78.13 USD $213.37B 2.58B USD 87.83 $71.78 0.87 USD
Whirlpool of India Limited  WHIRLPOOL.BO $1,270.8 15.37 USD
+1.59
$161.23B 1.95B USD $5.58K 67.5 USD $1,247.6 15.09 USD $1,281.55 15.5 USD $161.23B 1.95B USD 44.95 $28.27 0.34 USD
TTK Prestige Limited  TTKPRESTIG.BO $618.95 7.49 USD
+0.84
$84.77B 1.03B USD $4.37K 52.91 USD $610.05 7.38 USD $621.55 7.52 USD $84.77B 1.03B USD 75.85 $8.16 0.1 USD
TTK Prestige Limited  TTKPRESTIG.NS $618.5 7.48 USD
+0.77
$84.7B 1.02B USD $46.63K 564.12 USD $610 7.38 USD $621.75 7.52 USD $84.7B 1.02B USD 75.79 $8.16 0.1 USD
Symphony Limited  SYMPHONY.BO $1,160.85 14.04 USD
-0.97
$79.79B 965.31M USD $3.55K 42.96 USD $1,156.9 14 USD $1,183.15 14.31 USD $79.79B 965.31M USD 37.50 $30.95 0.37 USD
Symphony Limited  SYMPHONY.NS $1,159.7 14.03 USD
-1.16
$79.64B 963.49M USD $73.51K 889.38 USD $1,156.8 14 USD $1,183.3 14.32 USD $79.64B 963.49M USD 37.57 $30.86 0.37 USD
Bajaj Electricals Limited  BAJAJELEC.BO $651.45 7.88 USD
-0.13
$75.14B 909.1M USD $3.2K 38.74 USD $649.05 7.85 USD $662 8.01 USD $75.14B 909.1M USD 56.40 $11.55 0.14 USD
Bajaj Electricals Limited  BAJAJELEC.NS $651 7.88 USD
-0.37
$75.09B 908.47M USD $42.5K 514.2 USD $649 7.85 USD $663.25 8.02 USD $75.09B 908.47M USD 56.26 $11.57 0.14 USD
Sheela Foam Limited  SFL.BO $658 7.96 USD
+5.11
$71.53B 865.42M USD $78.27K 946.94 USD $631.05 7.63 USD $685.55 8.29 USD $71.53B 865.42M USD 74.51 $8.83 0.11 USD
Sheela Foam Limited  SFL.NS $656.1 7.94 USD
+4.74
$71.33B 862.92M USD $1.75M 21.15K USD $629 7.61 USD $686 8.3 USD $71.33B 862.92M USD 74.30 $8.83 0.11 USD
IFB Industries Limited  IFBIND.NS $1,568.1 18.97 USD
+2.56
$63.59B 769.33M USD $120.7K 1.46K USD $1,527.9 18.49 USD $1,608.4 19.46 USD $63.59B 769.33M USD 53.42 $29.35 0.36 USD
IFB Industries Limited  IFBIND.BO $1,568.35 18.97 USD
+2.5
$63.55B 768.82M USD $12.42K 150.24 USD $1,531.1 18.52 USD $1,605 19.42 USD $63.55B 768.82M USD 53.38 $29.38 0.36 USD
Greenlam Industries Limited  GREENLAM.NS $243.85 2.95 USD
-1.19
$62.32B 753.95M USD $26.59K 321.74 USD $242.1 2.93 USD $252.75 3.06 USD $62.32B 753.95M USD 90.65 $2.69 0.03 USD
Orient Electric Limited  ORIENTELEC.NS $225.11 2.72 USD
+0.05
$48.03B 581.09M USD $61.19K 740.32 USD $223.2 2.7 USD $227.65 2.75 USD $48.03B 581.09M USD 57.86 $3.89 0.05 USD
Orient Electric Limited  ORIENTELEC.BO $224.7 2.72 USD
-0.04
$47.94B 580.03M USD $1.3K 15.67 USD $223.7 2.71 USD $230 2.78 USD $47.94B 580.03M USD 57.76 $3.89 0.05 USD
Johnson Controls-Hitachi Air Conditioning India Limited  JCHAC.NS $1,717.9 20.78 USD
-0.04
$46.71B 565.13M USD $28.7K 347.17 USD $1,713.8 20.73 USD $1,746.1 21.12 USD $46.71B 565.13M USD 79.34 $21.65 0.26 USD
Johnson Controls-Hitachi Air Conditioning India Limited  JCHAC.BO $1,716.55 20.77 USD
-0.05
$46.67B 564.68M USD $385 4.66 USD $1,715.25 20.75 USD $1,742.35 21.08 USD $46.67B 564.68M USD 79.32 $21.64 0.26 USD
Borosil Limited  BOROLTD.NS $369.3 4.47 USD
-0.3
$44.15B 534.13M USD $104.63K 1.27K USD $368.15 4.45 USD $374.5 4.53 USD $44.15B 534.13M USD 58.61 $6.3 0.08 USD
Borosil Limited  BOROLTD.BO $369.25 4.47 USD
-0.24
$44.14B 534.06M USD $1.28K 15.51 USD $368.1 4.45 USD $374.35 4.53 USD $44.14B 534.06M USD 58.70 $6.29 0.08 USD
Stylam Industries Limited  STYLAMIND.NS $1,680.7 20.33 USD
-1.3
$28.57B 345.61M USD $32.09K 388.24 USD $1,674 20.25 USD $1,712.8 20.72 USD $28.57B 345.61M USD 23.38 $71.86 0.87 USD
Stylam Industries Limited  STYLAMIND.BO $1,681.55 20.34 USD
-1.53
$28.5B 344.79M USD $5.2K 62.91 USD $1,674 20.25 USD $1,711.95 20.71 USD $28.5B 344.79M USD 23.39 $71.89 0.87 USD
La Opala RG Limited  LAOPALA.BO $244.7 2.96 USD
+0.66
$27.16B 328.61M USD $12.32K 149.08 USD $241.05 2.92 USD $247.2 2.99 USD $27.16B 328.61M USD 28.12 $8.7 0.11 USD
La Opala RG Limited  LAOPALA.NS $243.87 2.95 USD
+0.59
$27.14B 328.39M USD $67.45K 815.97 USD $241.23 2.92 USD $246.99 2.99 USD $27.14B 328.39M USD 28.03 $8.7 0.11 USD
Nilkamal Limited  NILKAMAL.NS $1,724.7 20.87 USD
-0.45
$25.74B 311.37M USD $2.27K 27.45 USD $1,711.9 20.71 USD $1,749 21.16 USD $25.74B 311.37M USD 24.16 $71.38 0.86 USD
Nilkamal Limited  NILKAMAL.BO $1,718.2 20.79 USD
-0.63
$25.64B 310.2M USD $174 2.11 USD $1,717.85 20.78 USD $1,729 20.92 USD $25.64B 310.2M USD 24.11 $71.24 0.86 USD
Stove Kraft Limited  STOVEKRAFT.NS $591.2 7.15 USD
+2.07
$19.55B 236.58M USD $501.91K 6.07K USD $581 7.03 USD $615 7.44 USD $19.55B 236.58M USD 50.79 $11.64 0.14 USD
Stove Kraft Limited  STOVEKRAFT.BO $590.9 7.15 USD
+2.19
$19.54B 236.46M USD $22.4K 270.99 USD $584.7 7.07 USD $615.8 7.45 USD $19.54B 236.46M USD 50.85 $11.62 0.14 USD
Butterfly Gandhimathi Appliances Limited  BUTTERFLY.NS $751.45 9.09 USD
-0.47
$13.44B 162.55M USD $5.58K 67.56 USD $749 9.06 USD $764.75 9.25 USD $13.44B 162.55M USD 41.28 $18.2 0.22 USD
Butterfly Gandhimathi Appliances Limited  BUTTERFLY.BO $750.3 9.08 USD
-0.46
$13.42B 162.3M USD $568 6.87 USD $740 8.95 USD $764.75 9.25 USD $13.42B 162.3M USD 41.29 $18.17 0.22 USD
Rushil Décor Limited  RUSHIL.BO $29.97 0.36 USD
-0.99
$8.62B 104.31M USD $76.06K 920.14 USD $29.72 0.36 USD $31.89 0.39 USD $8.62B 104.31M USD 18.38 $1.63 0.02 USD
Focus Lighting and Fixtures Limited  FOCUS.NS $104.19 1.26 USD
+5
$6.82B 82.51M USD $249.66K 3.02K USD $101.4 1.23 USD $104.19 1.26 USD $6.82B 82.51M USD 27.93 $3.73 0.05 USD
Pil Italica Lifestyle Limited  PILITA.BO $17.6 0.21 USD
+3.41
$4.14B 50.04M USD $42.29K 511.63 USD $17.12 0.21 USD $17.86 0.22 USD $4.14B 50.04M USD 80.00 $0.22 0.002 USD
MIRC Electronics Limited  MIRCELECTR.BO $14.07 0.17 USD
+5
$3.25B 39.31M USD $114.13K 1.38K USD $13.22 0.16 USD $14.07 0.17 USD $3.25B 39.31M USD 0 -$0.1 -0.001 USD
MIRC Electronics Limited  MIRCELECTR.NS $14.04 0.17 USD
+4.93
$3.25B 39.29M USD $287.37K 3.48K USD $13.1 0.16 USD $14.04 0.17 USD $3.25B 39.29M USD 0 -$0.1 -0.001 USD
Airo Lam Limited  AIROLAM.NS $94.9 1.15 USD
-0.54
$1.42B 17.22M USD $2.53K 30.63 USD $93.25 1.13 USD $96.79 1.17 USD $1.42B 17.22M USD 89.52 $1.06 0.01 USD
Khaitan (India) Limited  KHAITANLTD.NS $136 1.65 USD
+2.7
$671.71M 8.13M USD $4.17K 50.49 USD $131.99 1.6 USD $137 1.66 USD $671.71M 8.13M USD 11.72 $11.6 0.14 USD
Khaitan (India) Limited  KHAITANLTD.BO $132.8 1.61 USD
-3.56
$647.75M 7.84M USD $2.88K 34.79 USD $131 1.58 USD $136.85 1.66 USD $647.75M 7.84M USD 11.45 $11.59 0.14 USD
Archidply Decor Limited  ADL.NS $95 1.15 USD
+3.6
$528.79M 6.4M USD $3.61K 43.67 USD $92.99 1.13 USD $95.5 1.16 USD $528.79M 6.4M USD 243.58 $0.39 0.004 USD
Archidply Decor Limited  ADL.BO $90.55 1.1 USD
+1.74
$504.02M 6.1M USD $16 0.19 USD $90.55 1.1 USD $90.55 1.1 USD $504.02M 6.1M USD 232.17 $0.39 0.004 USD
JIK Industries Limited  JIKIND.NS $0.65 0.0078 USD
0
$47.22M 571.24K USD $56.41K 682.43 USD $0.65 0.0078 USD $0.75 0.0090 USD $47.22M 571.24K USD 0 -$0.03 -0.0003 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.