국가: 인도 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,284.50 15.54 USD |
+0.34
|
₹425.02B 5.14B USD | ₹1.27M 15.37K USD | ₹1,273.90 15.41 USD | ₹1,302.00 15.75 USD | ₹425.02B 5.14B USD | 112.77 | ₹11.39 0.14 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,614.50 92.12 USD |
+1.74
|
₹268.55B 3.25B USD | ₹212.37K 2.57K USD | ₹7,447.50 90.1 USD | ₹7,640.00 92.43 USD | ₹268.55B 3.25B USD | 151.83 | ₹50.15 0.61 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹272.30 3.29 USD |
+0.55
|
₹177.97B 2.15B USD | ₹1.36M 16.46K USD | ₹269.50 3.26 USD | ₹275.25 3.33 USD | ₹177.97B 2.15B USD | 0 | -₹3.76 -0.04 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹16.12 0.2 USD |
-1.1
|
₹4.73B 57.22M USD | ₹345.14K 4.18K USD | ₹16.05 0.19 USD | ₹16.45 0.2 USD | ₹4.73B 57.22M USD | 73.27 | ₹0.22 0.002 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.46 0.0055 USD |
0
|
₹117.30M 1.42M USD | ₹190.03K 2.3K USD | ₹0.46 0.0055 USD | ₹0.47 0.0056 USD | ₹117.30M 1.42M USD | 15.33 | ₹0.03 0.0003 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,284.00 15.53 USD |
+0.15
|
₹425.04B 5.14B USD | ₹592.56K 7.17K USD | ₹1,275.00 15.43 USD | ₹1,301.95 15.75 USD | ₹425.04B 5.14B USD | 84.47 | ₹15.20 0.18 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,615.25 92.13 USD |
+1.78
|
₹268.57B 3.25B USD | ₹6.46K 78.16 USD | ₹7,444.60 90.07 USD | ₹7,640.00 92.43 USD | ₹268.57B 3.25B USD | 151.91 | ₹50.13 0.61 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹272.15 3.29 USD |
+0.5
|
₹177.88B 2.15B USD | ₹54.96K 664.88 USD | ₹269.45 3.26 USD | ₹275.20 3.33 USD | ₹177.88B 2.15B USD | 0 | -₹3.76 -0.04 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹800.75 9.69 USD |
-0.92
|
₹101.63B 1.23B USD | ₹499.47K 6.04K USD | ₹795.50 9.62 USD | ₹810.50 9.81 USD | ₹101.63B 1.23B USD | 34.64 | ₹23.11 0.28 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹799.40 9.67 USD |
-1.02
|
₹101.42B 1.23B USD | ₹9.66K 116.83 USD | ₹796.00 9.63 USD | ₹819.45 9.91 USD | ₹101.42B 1.23B USD | 28.94 | ₹27.62 0.33 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹626.50 7.58 USD |
+0.36
|
₹85.80B 1.04B USD | ₹267.25K 3.23K USD | ₹611.25 7.4 USD | ₹641.25 7.76 USD | ₹85.80B 1.04B USD | 53.36 | ₹11.74 0.14 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹626.50 7.58 USD |
+0.32
|
₹85.80B 1.04B USD | ₹8.76K 106.02 USD | ₹613.05 7.42 USD | ₹635.90 7.69 USD | ₹85.80B 1.04B USD | 53.36 | ₹11.74 0.14 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹752.25 9.1 USD |
-1.76
|
₹82.15B 993.86M USD | ₹6.21K 75.09 USD | ₹744.50 9.01 USD | ₹772.35 9.34 USD | ₹82.15B 993.86M USD | 51.45 | ₹14.62 0.18 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹752.15 9.1 USD |
-1.88
|
₹82.14B 993.72M USD | ₹149.76K 1.81K USD | ₹743.20 8.99 USD | ₹773.00 9.35 USD | ₹82.14B 993.72M USD | 51.65 | ₹14.56 0.18 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹260.75 3.15 USD |
-2.36
|
₹66.53B 804.9M USD | ₹180.93K 2.19K USD | ₹258.20 3.12 USD | ₹273.00 3.3 USD | ₹66.53B 804.9M USD | 119.06 | ₹2.19 0.03 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,303.85 39.97 USD |
+2.36
|
₹55.99B 677.43M USD | ₹724.00 8.76 USD | ₹3,182.90 38.51 USD | ₹3,328.00 40.26 USD | ₹55.99B 677.43M USD | 37.49 | ₹88.12 1.07 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,262.30 39.47 USD |
+1
|
₹55.32B 669.33M USD | ₹18.71K 226.35 USD | ₹3,176.20 38.43 USD | ₹3,335.00 40.35 USD | ₹55.32B 669.33M USD | 36.99 | ₹88.18 1.07 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,274.70 15.42 USD |
-0.63
|
₹51.65B 624.87M USD | ₹29.87K 361.43 USD | ₹1,262.00 15.27 USD | ₹1,282.80 15.52 USD | ₹51.65B 624.87M USD | 35.99 | ₹35.41 0.43 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,271.70 15.39 USD |
-0.93
|
₹51.53B 623.4M USD | ₹1.66K 20.1 USD | ₹1,261.80 15.27 USD | ₹1,294.95 15.67 USD | ₹51.53B 623.4M USD | 43.00 | ₹29.57 0.36 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹706.40 8.55 USD |
+1.54
|
₹48.54B 587.22M USD | ₹11.88K 143.68 USD | ₹697.15 8.43 USD | ₹709.40 8.58 USD | ₹48.54B 587.22M USD | 28.66 | ₹24.64 0.3 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹705.55 8.54 USD |
+1.48
|
₹48.45B 586.18M USD | ₹57.97K 701.32 USD | ₹696.90 8.43 USD | ₹709.00 8.58 USD | ₹48.45B 586.18M USD | 0 | -₹20.51 -0.2 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹8,885.65 107.5 USD |
-0.48
|
₹46.99B 568.45M USD | ₹187.00 2.26 USD | ₹8,788.00 106.32 USD | ₹9,018.25 109.11 USD | ₹46.99B 568.45M USD | 35.79 | ₹248.21 3 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹176.99 2.14 USD |
-0.42
|
₹37.77B 456.93M USD | ₹679.66K 8.22K USD | ₹175.71 2.13 USD | ₹181.78 2.2 USD | ₹37.77B 456.93M USD | 39.33 | ₹4.50 0.05 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹176.80 2.14 USD |
-0.76
|
₹37.72B 456.39M USD | ₹4.44K 53.77 USD | ₹175.75 2.13 USD | ₹180.30 2.18 USD | ₹37.72B 456.39M USD | 39.37 | ₹4.49 0.05 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹326.00 3.94 USD |
-0.9
|
₹37.62B 455.12M USD | ₹78.42K 948.76 USD | ₹323.00 3.91 USD | ₹331.25 4.01 USD | ₹37.62B 455.12M USD | 0 | -₹7.89 -0.09 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹325.35 3.94 USD |
-1.14
|
₹37.54B 454.19M USD | ₹7.28K 88.06 USD | ₹323.50 3.91 USD | ₹331.25 4.01 USD | ₹37.54B 454.19M USD | 34.83 | ₹9.34 0.11 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹239.93 2.9 USD |
-2.18
|
₹28.69B 347.13M USD | ₹131.35K 1.59K USD | ₹237.00 2.87 USD | ₹246.30 2.98 USD | ₹28.69B 347.13M USD | 38.51 | ₹6.23 0.08 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹239.80 2.9 USD |
-2.2
|
₹28.68B 346.95M USD | ₹2.33K 28.24 USD | ₹237.00 2.87 USD | ₹245.20 2.97 USD | ₹28.68B 346.95M USD | 38.49 | ₹6.23 0.08 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹778.70 9.42 USD |
-0.4
|
₹25.78B 311.9M USD | ₹123.44K 1.49K USD | ₹771.55 9.33 USD | ₹794.35 9.61 USD | ₹25.78B 311.9M USD | 61.46 | ₹12.67 0.15 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹776.30 9.39 USD |
-0.52
|
₹25.70B 310.94M USD | ₹3.67K 44.36 USD | ₹773.45 9.36 USD | ₹793.85 9.6 USD | ₹25.70B 310.94M USD | 61.02 | ₹12.72 0.15 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹181.47 2.2 USD |
-0.2
|
₹20.14B 243.7M USD | ₹60.63K 733.51 USD | ₹178.59 2.16 USD | ₹182.79 2.21 USD | ₹20.14B 243.7M USD | 21.78 | ₹8.33 0.1 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹181.30 2.19 USD |
-0.33
|
₹20.12B 243.47M USD | ₹2.58K 31.25 USD | ₹179.00 2.17 USD | ₹182.25 2.2 USD | ₹20.12B 243.47M USD | 21.81 | ₹8.31 0.1 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,298.20 15.71 USD |
+0.94
|
₹19.44B 235.16M USD | ₹11.46K 138.6 USD | ₹1,284.00 15.53 USD | ₹1,314.50 15.9 USD | ₹19.44B 235.16M USD | 16.76 | ₹77.42 0.94 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,300.00 15.73 USD |
+0.78
|
₹19.40B 234.7M USD | ₹547.00 6.62 USD | ₹1,286.80 15.57 USD | ₹1,310.00 15.85 USD | ₹19.40B 234.7M USD | 16.79 | ₹77.40 0.94 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹719.20 8.7 USD |
+0.91
|
₹12.86B 155.57M USD | ₹114.68K 1.39K USD | ₹702.70 8.5 USD | ₹729.00 8.82 USD | ₹12.86B 155.57M USD | 28.19 | ₹25.51 0.31 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹718.75 8.7 USD |
+0.75
|
₹12.85B 155.47M USD | ₹7.41K 89.59 USD | ₹704.90 8.53 USD | ₹729.70 8.83 USD | ₹12.85B 155.47M USD | 28.14 | ₹25.54 0.31 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹83.30 1.01 USD |
+1.98
|
₹5.59B 67.66M USD | ₹22.27K 269.43 USD | ₹81.30 0.98 USD | ₹85.70 1.04 USD | ₹5.59B 67.66M USD | 117.32 | ₹0.71 0.008 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹16.08 0.19 USD |
-1.53
|
₹4.72B 57.08M USD | ₹35.22K 426.12 USD | ₹16.07 0.19 USD | ₹16.61 0.2 USD | ₹4.72B 57.08M USD | 73.09 | ₹0.22 0.002 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹299.80 3.63 USD |
-2.04
|
₹3.87B 46.78M USD | ₹2.38K 28.77 USD | ₹299.00 3.62 USD | ₹309.85 3.75 USD | ₹3.87B 46.78M USD | 28.47 | ₹10.53 0.13 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹9.22 0.11 USD |
+0.33
|
₹2.17B 26.21M USD | ₹17.11K 207.04 USD | ₹8.81 0.11 USD | ₹9.22 0.11 USD | ₹2.17B 26.21M USD | 48.52 | ₹0.19 0.002 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹9.20 0.11 USD |
+0.99
|
₹2.16B 26.16M USD | ₹184.15K 2.23K USD | ₹8.83 0.11 USD | ₹9.31 0.11 USD | ₹2.16B 26.16M USD | 48.42 | ₹0.19 0.002 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹245.35 2.97 USD |
+8.83
|
₹1.84B 22.24M USD | ₹29.00K 350.85 USD | ₹229.95 2.78 USD | ₹250.00 3.02 USD | ₹1.84B 22.24M USD | 31.45 | ₹7.80 0.09 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹91.39 1.11 USD |
-1.02
|
₹1.37B 16.59M USD | ₹1.30K 15.72 USD | ₹90.15 1.09 USD | ₹94.20 1.14 USD | ₹1.37B 16.59M USD | 50.77 | ₹1.80 0.02 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹118.00 1.43 USD |
-1.67
|
₹1.30B 15.7M USD | ₹550.00 6.65 USD | ₹117.05 1.42 USD | ₹122.00 1.48 USD | ₹1.30B 15.7M USD | 5.91 | ₹19.94 0.24 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹17.23 0.21 USD |
-1.43
|
₹630.42M 7.63M USD | ₹14.72K 178.06 USD | ₹16.50 0.2 USD | ₹18.35 0.22 USD | ₹630.42M 7.63M USD | 0 | -₹2.17 -0.02 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.85 0.05 USD |
+0.26
|
₹481.25M 5.82M USD | ₹42.39K 512.86 USD | ₹3.83 0.05 USD | ₹3.87 0.05 USD | ₹481.25M 5.82M USD | 24.06 | ₹0.16 0.001 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹43.91 0.53 USD |
-0.11
|
₹400.88M 4.85M USD | ₹1.12K 13.51 USD | ₹43.41 0.53 USD | ₹46.00 0.56 USD | ₹400.88M 4.85M USD | 11.58 | ₹3.79 0.05 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹63.85 0.77 USD |
+9.58
|
₹397.85M 4.81M USD | ₹4.83K 58.46 USD | ₹60.00 0.73 USD | ₹65.00 0.79 USD | ₹397.85M 4.81M USD | 0 | -₹1.93 -0.02 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹70.36 0.85 USD |
0
|
₹391.64M 4.74M USD | ₹7.00 0.08 USD | ₹70.36 0.85 USD | ₹70.36 0.85 USD | ₹391.64M 4.74M USD | 0 | ₹0.00 0 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹69.25 0.84 USD |
+0.38
|
₹385.46M 4.66M USD | ₹147.00 1.78 USD | ₹68.40 0.83 USD | ₹70.00 0.85 USD | ₹385.46M 4.66M USD | 0 | ₹0.00 0 USD | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹79.00 0.96 USD |
0
|
₹319.16M 3.86M USD | ₹1.00 0.01 USD | ₹79.00 0.96 USD | ₹79.00 0.96 USD | ₹319.16M 3.86M USD | 16.80 | ₹4.70 0.06 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹66.50 0.8 USD |
+4.96
|
₹293.07M 3.55M USD | ₹195.00 2.36 USD | ₹65.63 0.79 USD | ₹66.52 0.8 USD | ₹293.07M 3.55M USD | 15.21 | ₹4.37 0.05 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹28.38 0.34 USD |
0
|
₹263.85M 3.19M USD | ₹15.00K 181.48 USD | ₹28.34 0.34 USD | ₹28.40 0.34 USD | ₹263.85M 3.19M USD | 0 | -₹0.40 -0.004 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹47.25 0.57 USD |
0
|
₹253.38M 3.07M USD | ₹11.00 0.13 USD | ₹47.25 0.57 USD | ₹47.25 0.57 USD | ₹253.38M 3.07M USD | 40.04 | ₹1.18 0.01 USD | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹31.01 0.38 USD |
+1.91
|
₹189.16M 2.29M USD | ₹15.52K 187.75 USD | ₹29.00 0.35 USD | ₹32.99 0.4 USD | ₹189.16M 2.29M USD | 56.38 | ₹0.55 0.006 USD | ||
|
Gratex Industries Limited
GRATEXI.BO
IN
|
₹26.10 0.32 USD |
0
|
₹79.21M 958.29K USD | ₹5.00 0.06 USD | ₹26.10 0.32 USD | ₹26.10 0.32 USD | ₹79.21M 958.29K USD | 72.50 | ₹0.36 0.004 USD | ||
Bloom Dekor Limited
BLOOM.BO
IN
|
₹9.44 0.11 USD |
0
|
₹64.66M 782.33K USD | ₹120.00 1.45 USD | ₹9.44 0.11 USD | ₹9.47 0.11 USD | ₹64.66M 782.33K USD | 0 | -₹1.28 -0.01 USD | ||
|
JIK Industries Limited
JIKIND.NS
IN
|
₹0.65 0.0078 USD |
0
|
₹47.21M 571.2K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.21M 571.2K USD | 0 | -₹0.03 -0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}