국가: 인도 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,283.60 15.53 USD |
+0.49
|
₹424.72B 5.14B USD | ₹548.09K 6.63K USD | ₹1,273.10 15.4 USD | ₹1,305.00 15.79 USD | ₹424.72B 5.14B USD | 113.49 | ₹11.31 0.14 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹255.90 3.1 USD |
+1.15
|
₹167.26B 2.02B USD | ₹4.82M 58.32K USD | ₹252.20 3.05 USD | ₹259.00 3.13 USD | ₹167.26B 2.02B USD | 0 | -₹3.77 -0.04 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹538.95 6.52 USD |
+1.3
|
₹73.81B 892.97M USD | ₹40.26K 487.1 USD | ₹527.95 6.39 USD | ₹542.00 6.56 USD | ₹73.81B 892.97M USD | 46.02 | ₹11.71 0.14 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹37.53 0.45 USD |
+4.98
|
₹13.86B 167.72M USD | ₹298.18K 3.61K USD | ₹35.60 0.43 USD | ₹37.53 0.45 USD | ₹13.86B 167.72M USD | 0 | -₹2.45 -0.02 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹15.05 0.18 USD |
+3.15
|
₹4.42B 53.43M USD | ₹404.98K 4.9K USD | ₹14.67 0.18 USD | ₹15.35 0.19 USD | ₹4.42B 53.43M USD | 68.40 | ₹0.22 0.002 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.46 0.0055 USD |
+2.22
|
₹117.30M 1.42M USD | ₹324.34K 3.92K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹117.30M 1.42M USD | 15.33 | ₹0.03 0.0003 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,282.20 15.51 USD |
+0.43
|
₹424.45B 5.14B USD | ₹15.70K 189.97 USD | ₹1,275.00 15.43 USD | ₹1,302.95 15.76 USD | ₹424.45B 5.14B USD | 84.35 | ₹15.20 0.18 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,467.00 90.34 USD |
+2.52
|
₹263.34B 3.19B USD | ₹19.46K 235.46 USD | ₹7,125.00 86.2 USD | ₹7,475.95 90.45 USD | ₹263.34B 3.19B USD | 147.97 | ₹50.46 0.61 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,459.50 90.25 USD |
+2.33
|
₹263.08B 3.18B USD | ₹543.43K 6.57K USD | ₹7,120.00 86.14 USD | ₹7,480.00 90.5 USD | ₹263.08B 3.18B USD | 147.82 | ₹50.46 0.61 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹256.05 3.1 USD |
+1.01
|
₹167.35B 2.02B USD | ₹2.39M 28.86K USD | ₹252.25 3.05 USD | ₹258.90 3.13 USD | ₹167.35B 2.02B USD | 0 | -₹3.76 -0.04 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹774.50 9.37 USD |
+0.66
|
₹98.26B 1.19B USD | ₹115.20K 1.39K USD | ₹765.00 9.26 USD | ₹779.35 9.43 USD | ₹98.26B 1.19B USD | 28.04 | ₹27.62 0.33 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹770.00 9.32 USD |
+0.08
|
₹97.73B 1.18B USD | ₹408.86K 4.95K USD | ₹764.15 9.24 USD | ₹778.80 9.42 USD | ₹97.73B 1.18B USD | 33.21 | ₹23.18 0.28 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹705.30 8.53 USD |
+3.88
|
₹77.02B 931.83M USD | ₹12.52K 151.5 USD | ₹673.80 8.15 USD | ₹707.10 8.55 USD | ₹77.02B 931.83M USD | 48.44 | ₹14.56 0.18 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹703.00 8.51 USD |
+3.33
|
₹76.77B 928.79M USD | ₹271.38K 3.28K USD | ₹674.00 8.15 USD | ₹708.45 8.57 USD | ₹76.77B 928.79M USD | 48.28 | ₹14.56 0.18 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹536.00 6.48 USD |
+0.77
|
₹73.41B 888.09M USD | ₹5.48K 66.27 USD | ₹525.20 6.35 USD | ₹540.95 6.54 USD | ₹73.41B 888.09M USD | 45.61 | ₹11.75 0.14 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹252.69 3.06 USD |
+4.62
|
₹64.47B 780.02M USD | ₹344.95K 4.17K USD | ₹241.55 2.92 USD | ₹255.90 3.1 USD | ₹64.47B 780.02M USD | 114.85 | ₹2.20 0.03 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,180.10 38.47 USD |
+4.04
|
₹53.93B 652.47M USD | ₹37.40K 452.45 USD | ₹3,076.10 37.22 USD | ₹3,188.80 38.58 USD | ₹53.93B 652.47M USD | 35.97 | ₹88.40 1.07 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,181.00 38.48 USD |
+3.97
|
₹53.91B 652.24M USD | ₹1.22K 14.72 USD | ₹3,079.70 37.26 USD | ₹3,181.00 38.48 USD | ₹53.91B 652.24M USD | 36.00 | ₹88.36 1.07 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,285.10 15.55 USD |
+3.78
|
₹52.07B 629.97M USD | ₹260.73K 3.15K USD | ₹1,252.10 15.15 USD | ₹1,341.00 16.22 USD | ₹52.07B 629.97M USD | 36.29 | ₹35.41 0.43 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,282.15 15.51 USD |
+3.91
|
₹51.95B 628.52M USD | ₹11.19K 135.43 USD | ₹1,266.95 15.33 USD | ₹1,340.00 16.21 USD | ₹51.95B 628.52M USD | 43.35 | ₹29.57 0.36 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹672.60 8.14 USD |
+1.69
|
₹46.19B 558.8M USD | ₹53.80K 650.9 USD | ₹660.00 7.98 USD | ₹676.00 8.18 USD | ₹46.19B 558.8M USD | 0 | -₹20.56 -0.2 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹670.10 8.11 USD |
+1.29
|
₹46.04B 557.04M USD | ₹6.37K 77.04 USD | ₹658.80 7.97 USD | ₹674.60 8.16 USD | ₹46.04B 557.04M USD | 27.19 | ₹24.64 0.3 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,651.50 92.57 USD |
+0.84
|
₹40.46B 489.5M USD | ₹62.00 0.75 USD | ₹7,624.70 92.25 USD | ₹7,886.85 95.42 USD | ₹40.46B 489.5M USD | 30.82 | ₹248.25 3 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹175.45 2.12 USD |
+0.86
|
₹37.44B 452.9M USD | ₹7.11K 86.03 USD | ₹174.15 2.11 USD | ₹177.70 2.15 USD | ₹37.44B 452.9M USD | 39.07 | ₹4.49 0.05 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹175.20 2.12 USD |
+0.6
|
₹37.39B 452.31M USD | ₹88.66K 1.07K USD | ₹173.50 2.1 USD | ₹177.14 2.14 USD | ₹37.39B 452.31M USD | 39.10 | ₹4.48 0.05 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹311.00 3.76 USD |
+1.98
|
₹35.89B 434.16M USD | ₹20.08K 242.9 USD | ₹304.00 3.68 USD | ₹312.00 3.77 USD | ₹35.89B 434.16M USD | 33.29 | ₹9.34 0.11 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹310.20 3.75 USD |
+1.72
|
₹35.79B 433.06M USD | ₹245.96K 2.98K USD | ₹303.50 3.67 USD | ₹312.55 3.78 USD | ₹35.79B 433.06M USD | 0 | -₹7.87 -0.09 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹222.40 2.69 USD |
+2.22
|
₹26.60B 321.77M USD | ₹66.02K 798.7 USD | ₹218.00 2.64 USD | ₹222.50 2.69 USD | ₹26.60B 321.77M USD | 35.58 | ₹6.25 0.08 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹222.00 2.69 USD |
+1.93
|
₹26.55B 321.19M USD | ₹5.45K 65.97 USD | ₹218.40 2.64 USD | ₹222.50 2.69 USD | ₹26.55B 321.19M USD | 35.52 | ₹6.25 0.08 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹656.40 7.94 USD |
+0.74
|
₹21.73B 262.92M USD | ₹132.32K 1.6K USD | ₹643.00 7.78 USD | ₹667.45 8.08 USD | ₹21.73B 262.92M USD | 51.84 | ₹12.66 0.15 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹655.70 7.93 USD |
+0.8
|
₹21.71B 262.64M USD | ₹3.32K 40.13 USD | ₹643.10 7.78 USD | ₹666.40 8.06 USD | ₹21.71B 262.64M USD | 51.54 | ₹12.72 0.15 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹175.90 2.13 USD |
+0.61
|
₹19.52B 236.22M USD | ₹86.31K 1.04K USD | ₹173.03 2.09 USD | ₹177.59 2.15 USD | ₹19.52B 236.22M USD | 21.14 | ₹8.32 0.1 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹174.80 2.11 USD |
-0.2
|
₹19.40B 234.74M USD | ₹10.73K 129.84 USD | ₹172.25 2.08 USD | ₹177.10 2.14 USD | ₹19.40B 234.74M USD | 21.00 | ₹8.32 0.1 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,270.60 15.37 USD |
+1.13
|
₹19.02B 230.16M USD | ₹1.65K 19.95 USD | ₹1,261.30 15.26 USD | ₹1,275.80 15.44 USD | ₹19.02B 230.16M USD | 16.39 | ₹77.48 0.94 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,270.00 15.36 USD |
+0.79
|
₹18.95B 229.28M USD | ₹397.00 4.8 USD | ₹1,260.15 15.25 USD | ₹1,272.00 15.39 USD | ₹18.95B 229.28M USD | 16.39 | ₹77.47 0.94 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹37.47 0.45 USD |
+4.99
|
₹13.84B 167.45M USD | ₹27.28K 330.05 USD | ₹34.60 0.42 USD | ₹37.47 0.45 USD | ₹13.84B 167.45M USD | 0 | -₹0.68 -0.008 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹633.00 7.66 USD |
+1.17
|
₹11.32B 136.93M USD | ₹17.06K 206.41 USD | ₹620.00 7.5 USD | ₹638.80 7.73 USD | ₹11.32B 136.93M USD | 24.80 | ₹25.52 0.31 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹627.90 7.6 USD |
+0.24
|
₹11.23B 135.82M USD | ₹1.30K 15.75 USD | ₹626.00 7.57 USD | ₹636.20 7.7 USD | ₹11.23B 135.82M USD | 24.57 | ₹25.55 0.31 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹91.64 1.11 USD |
+2.17
|
₹6.15B 74.43M USD | ₹79.35K 959.97 USD | ₹90.05 1.09 USD | ₹92.49 1.12 USD | ₹6.15B 74.43M USD | 129.07 | ₹0.71 0.008 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹15.30 0.19 USD |
+3.87
|
₹4.49B 54.31M USD | ₹23.90K 289.15 USD | ₹14.70 0.18 USD | ₹15.38 0.19 USD | ₹4.49B 54.31M USD | 69.54 | ₹0.22 0.002 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹317.60 3.84 USD |
+1.19
|
₹4.10B 49.56M USD | ₹1.03K 12.49 USD | ₹315.05 3.81 USD | ₹322.00 3.9 USD | ₹4.10B 49.56M USD | 30.13 | ₹10.54 0.13 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹8.10 0.1 USD |
+1.5
|
₹1.90B 23.03M USD | ₹39.39K 476.55 USD | ₹7.92 0.1 USD | ₹8.34 0.1 USD | ₹1.90B 23.03M USD | 42.63 | ₹0.19 0.002 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.90 0.1 USD |
-3.54
|
₹1.86B 22.46M USD | ₹27.09K 327.68 USD | ₹7.90 0.1 USD | ₹8.24 0.1 USD | ₹1.86B 22.46M USD | 41.57 | ₹0.19 0.002 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹224.35 2.71 USD |
+0.9
|
₹1.68B 20.33M USD | ₹15.75K 190.55 USD | ₹217.10 2.63 USD | ₹250.00 3.02 USD | ₹1.68B 20.33M USD | 28.83 | ₹7.78 0.09 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹134.95 1.63 USD |
+3.25
|
₹1.48B 17.96M USD | ₹3.58K 43.25 USD | ₹130.00 1.57 USD | ₹136.45 1.65 USD | ₹1.48B 17.96M USD | 6.76 | ₹19.94 0.24 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹87.00 1.05 USD |
+2.39
|
₹1.31B 15.79M USD | ₹1.55K 18.73 USD | ₹82.10 0.99 USD | ₹87.80 1.06 USD | ₹1.31B 15.79M USD | 48.33 | ₹1.80 0.02 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹15.16 0.18 USD |
+1.81
|
₹554.68M 6.71M USD | ₹1.31K 15.89 USD | ₹14.01 0.17 USD | ₹15.80 0.19 USD | ₹554.68M 6.71M USD | 0 | -₹2.17 -0.02 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.88 0.05 USD |
+1.04
|
₹485.00M 5.87M USD | ₹48.42K 585.84 USD | ₹3.82 0.05 USD | ₹3.89 0.05 USD | ₹485.00M 5.87M USD | 24.25 | ₹0.16 0.001 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹71.00 0.86 USD |
-1.11
|
₹395.20M 4.78M USD | ₹406.00 4.91 USD | ₹68.60 0.83 USD | ₹72.00 0.87 USD | ₹395.20M 4.78M USD | 0 | ₹0.00 0 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹62.00 0.75 USD |
+0.02
|
₹386.33M 4.67M USD | ₹451.00 5.46 USD | ₹61.00 0.74 USD | ₹63.95 0.77 USD | ₹386.33M 4.67M USD | 0 | -₹1.93 -0.02 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹42.20 0.51 USD |
+0.5
|
₹385.27M 4.66M USD | ₹491.00 5.94 USD | ₹42.05 0.51 USD | ₹43.60 0.53 USD | ₹385.27M 4.66M USD | 11.13 | ₹3.79 0.05 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹68.22 0.83 USD |
-1.13
|
₹379.73M 4.59M USD | ₹31.00 0.38 USD | ₹68.22 0.83 USD | ₹70.00 0.85 USD | ₹379.73M 4.59M USD | 0 | ₹0.00 0 USD | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹78.98 0.96 USD |
0
|
₹319.08M 3.86M USD | ₹51.00 0.62 USD | ₹75.60 0.91 USD | ₹79.00 0.96 USD | ₹319.08M 3.86M USD | 16.80 | ₹4.70 0.06 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹67.99 0.82 USD |
+4.09
|
₹299.63M 3.63M USD | ₹3.60K 43.55 USD | ₹62.50 0.76 USD | ₹67.99 0.82 USD | ₹299.63M 3.63M USD | 15.55 | ₹4.37 0.05 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹46.55 0.56 USD |
-5
|
₹249.63M 3.02M USD | ₹200.00 2.42 USD | ₹46.55 0.56 USD | ₹46.55 0.56 USD | ₹249.63M 3.02M USD | 39.44 | ₹1.18 0.01 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹25.75 0.31 USD |
+0.78
|
₹239.40M 2.9M USD | ₹12.00K 145.18 USD | ₹25.75 0.31 USD | ₹25.95 0.31 USD | ₹239.40M 2.9M USD | 0 | -₹0.40 -0.004 USD | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹25.02 0.3 USD |
-4.28
|
₹152.62M 1.85M USD | ₹50.66K 612.89 USD | ₹25.00 0.3 USD | ₹26.30 0.32 USD | ₹152.62M 1.85M USD | 45.49 | ₹0.55 0.006 USD | ||
|
Gratex Industries Limited
GRATEXI.BO
IN
|
₹25.71 0.31 USD |
0
|
₹78.02M 943.97K USD | ₹2.00 0.02 USD | ₹25.71 0.31 USD | ₹25.71 0.31 USD | ₹78.02M 943.97K USD | 71.41 | ₹0.36 0.004 USD | ||
Bloom Dekor Limited
BLOOM.BO
IN
|
₹8.71 0.11 USD |
0
|
₹59.66M 721.83K USD | ₹5.00 0.06 USD | ₹8.13 0.1 USD | ₹8.71 0.11 USD | ₹59.66M 721.83K USD | 0 | -₹1.28 -0.01 USD | ||
|
JIK Industries Limited
JIKIND.NS
IN
|
₹0.65 0.0078 USD |
0
|
₹47.21M 571.2K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.21M 571.2K USD | 0 | -₹0.03 -0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}