$3.39T
시가 총액
$106.49B
총 거래량
BTC 62.17%     ETH 8.71%
지배력

거래소: KSE 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
가구, 비품 및 가전제품 (11)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  6690.HK $23.15 2.96 USD
+1.54
$232.81B 29.77B USD $13.86M 1.77M USD $22.75 2.91 USD $23.4 2.99 USD $232.81B 29.77B USD 10.15 $2.28 0.29 USD
HISENSE HA  0921.HK $24.2 3.09 USD
-0.82
$37.45B 4.79B USD $6.37M 814.87K USD $24.1 3.08 USD $24.9 3.18 USD $37.45B 4.79B USD 8.64 $2.8 0.36 USD
Man Wah Holdings Limited  1999.HK $4.2 0.54 USD
+1.2
$16.29B 2.08B USD $9.47M 1.21M USD $4.13 0.53 USD $4.23 0.54 USD $16.29B 2.08B USD 7.92 $0.53 0.07 USD
JS GLOBAL LIFE  1691.HK $1.98 0.25 USD
+2.59
$6.88B 879.65M USD $7.56M 966.45K USD $1.94 0.25 USD $2 0.26 USD $6.88B 879.65M USD 99.00 $0.02 0.002 USD
CARPENTER TAN  0837.HK $5.88 0.75 USD
0
$1.46B 186.99M USD $14.5K 1.85K USD $5.88 0.75 USD $5.89 0.75 USD $1.46B 186.99M USD 7.83 $0.75 0.1 USD
IH RETAIL  1373.HK $0.92 0.12 USD
0
$659.56M 84.33M USD $841K 107.53K USD $0.91 0.12 USD $0.92 0.12 USD $659.56M 84.33M USD 7.66 $0.12 0.02 USD
SINOMAX GROUP  1418.HK $0.2999 0.04 USD
0
$525M 67.13M USD $2K 255.73 USD $0.3099 0.04 USD $0.32 0.04 USD $525M 67.13M USD 3.75 $0.08 0.01 USD
IMPERIUM TEC GP  0776.HK $1.16 0.15 USD
-12.12
$492.68M 63M USD $423K 54.09K USD $1.11 0.14 USD $1.42 0.18 USD $492.68M 63M USD 0 -$0.11 -0.01 USD
RAYMOND IND  0229.HK $0.8499 0.11 USD
0
$426.13M 54.49M USD $65K 8.31K USD $0.8499 0.11 USD $0.8499 0.11 USD $426.13M 54.49M USD 9.44 $0.09 0.01 USD
King's Flair International (Holdings) Limited  6822.HK $0.3699 0.05 USD
0
$259M 33.12M USD $64K 8.18K USD $0.3699 0.05 USD $0.38 0.05 USD $259M 33.12M USD 12.33 $0.03 0.003 USD
REGAL PARTNERS  1575.HK $0.05999 0.0079 USD
0
$204.6M 26.16M USD $1.46M 186.42K USD $0.05 0.0069 USD $0.05999 0.0081 USD $204.6M 26.16M USD 0 -$0.04 -0.005 USD
SMC Electric Limited  2381.HK $0.1 0.01 USD
0
$190M 24.29M USD $360K 46.03K USD $0.1 0.01 USD $0.1 0.01 USD $190M 24.29M USD 9.50 $0.01 0.001 USD
VOLCANO SPRING  1715.HK $0.2999 0.04 USD
0
$108.23M 13.84M USD $430K 54.98K USD $0.2999 0.04 USD $0.3099 0.04 USD $108.23M 13.84M USD 0 -$0.35 -0.04 USD
HING LEE (HK)  0396.HK $0.1 0.01 USD
+9.57
$83.23M 10.64M USD $1.6M 204.84K USD $0.08999 0.01 USD $0.11 0.01 USD $83.23M 10.64M USD 5.15 $0.02 0.002 USD
Huisen Shares Group Limited  2127.HK $0.02 0.0025 USD
0
$76.58M 9.79M USD $358K 45.77K USD $0.02 0.0025 USD $0.02 0.0026 USD $76.58M 9.79M USD 0 -$0.51 -0.06 USD
Pacific Legend Group Limited  8547.HK $0.14 0.02 USD
0
$55.83M 7.14M USD $4.25M 543.42K USD $0.13 0.02 USD $0.14 0.02 USD $55.83M 7.14M USD 3.40 $0.04 0.005 USD
China New Holdings Limited  8125.HK $0.26 0.03 USD
+1.96
$46.96M 6M USD $120.32K 15.38K USD $0.26 0.03 USD $0.26 0.03 USD $46.96M 6M USD 0 -$0.4 -0.05 USD
CH ENV TECH&BIO  1237.HK $0.4 0.05 USD
+3.9
$36.85M 4.71M USD $54.52K 6.97K USD $0.3599 0.05 USD $0.4 0.05 USD $36.85M 4.71M USD 13.33 $0.03 0.003 USD
Bortex Global Limited  8118.HK $0.05999 0.0080 USD
+1.61
$31.5M 4.03M USD $104K 13.3K USD $0.05999 0.0079 USD $0.05999 0.0079 USD $31.5M 4.03M USD 0 -$0.06 -0.007 USD
Satu Holdings Limited  8392.HK $0.02999 0.0034 USD
+12.5
$27M 3.45M USD $510K 65.21K USD $0.02999 0.0034 USD $0.02999 0.0039 USD $27M 3.45M USD 0 $0 0 USD
E Lighting Group Holdings Limited  8222.HK $0.04 0.0056 USD
0
$19.85M 2.54M USD $1.03M 131.95K USD $0.04 0.0051 USD $0.04 0.0056 USD $19.85M 2.54M USD 0 -$0.02 -0.002 USD
COWAY Co., Ltd.  021240.KS $97,500 73.6 USD
+0.21
$7.01T 5.29B USD $14.32K 10.81 USD $95,700 72.24 USD $97,600 73.67 USD $7.01T 5.29B USD 0 $0 0 USD
Cuckoo Holdings Co., Ltd.  192400.KS $31,950 24.12 USD
-0.16
$992.95B 749.52M USD $2.52K 1.9 USD $31,650 23.89 USD $32,200 24.31 USD $992.95B 749.52M USD 0 $0 0 USD
Hanssem Co., Ltd.  009240.KS $46,650 35.21 USD
+0.97
$774.4B 584.55M USD $3.43K 2.59 USD $46,300 34.95 USD $46,700 35.25 USD $774.4B 584.55M USD 0 $0 0 USD
Fursys Inc.  016800.KS $43,700 32.99 USD
+0.46
$391.07B 295.19M USD $0 0 USD $0 0 USD $0 0 USD $391.07B 295.19M USD 0 $0 0 USD
Zinus, Inc  013890.KS $17,150 12.95 USD
0
$376.03B 283.84M USD $4.14K 3.12 USD $16,910 12.76 USD $17,220 13 USD $376.03B 283.84M USD 0 $0 0 USD
SAMSON HOLDING  0531.HK $0.4799 0.06 USD
0
$1.45B 185.71M USD $0 0 USD $0 0 USD $0 0 USD $1.45B 185.71M USD 0 $0 0 USD
Hyundai Livart Furniture Company Limited  079430.KS $7,950 6 USD
-0.5
$159.91B 120.7M USD $3.78K 2.86 USD $7,930 5.99 USD $8,080 6.1 USD $159.91B 120.7M USD 0 $0 0 USD
ROYALE HOME  1198.HK $0.2899 0.04 USD
-3.39
$703.56M 89.96M USD $121K 15.47K USD $0.2999 0.04 USD $0.44 0.06 USD $703.56M 89.96M USD 0 -$0.14 -0.01 USD
Shinil Electronics Co.,Ltd.  002700.KS $1,464 1.11 USD
-0.41
$100.87B 76.14M USD $43.69K 32.98 USD $1,462 1.1 USD $1,470 1.11 USD $100.87B 76.14M USD 0 $0 0 USD
NVC International Holdings Limited  2222.HK $0.8399 0.11 USD
+7.69
$426.11M 54.48M USD $103.8K 13.27K USD $0.8399 0.11 USD $0.88 0.11 USD $426.11M 54.48M USD 0 -$0.27 -0.03 USD
HansolHomeDeco.Co., Ltd.  025750.KS $729 0.55 USD
+1.96
$58.73B 44.33M USD $0 0 USD $0 0 USD $0 0 USD $58.73B 44.33M USD 0 $0 0 USD
Sidiz.Inc.  134790.KS $31,700 23.93 USD
-3.79
$53.22B 40.17M USD $0 0 USD $0 0 USD $0 0 USD $53.22B 40.17M USD 0 $0 0 USD
ALLAN INT'L  0684.HK $0.7399 0.09 USD
+8.82
$246.46M 31.51M USD $286K 36.57K USD $0.68 0.09 USD $0.7399 0.09 USD $246.46M 31.51M USD 0 -$0.23 -0.02 USD
ENEX Co., LTD.  011090.KS $637 0.48 USD
+0.16
$37.78B 28.51M USD $47.37K 35.76 USD $633 0.48 USD $645 0.49 USD $37.78B 28.51M USD 0 $0 0 USD
KOAS Co., Ltd.  071950.KS $9,100 6.87 USD
+0.89
$29.93B 22.59M USD $1.27K 0.95 USD $9,040 6.82 USD $9,270 7 USD $29.93B 22.59M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.