$3.41T
시가 총액
$92.85B
총 거래량
BTC 60.94%     ETH 9.28%
지배력

거래소: KSE 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
가구, 비품 및 가전제품 (11)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  6690.HK $22.9 2.93 USD
+0.44
$233.56B 29.86B USD $25.36M 3.24M USD $22.55 2.88 USD $23.05 2.95 USD $233.56B 29.86B USD 10.00 $2.29 0.29 USD
HISENSE HA  0921.HK $26 3.32 USD
+2.36
$39.8B 5.09B USD $823K 105.23K USD $25.4 3.25 USD $26 3.32 USD $39.8B 5.09B USD 9.12 $2.85 0.36 USD
Man Wah Holdings Limited  1999.HK $4.12 0.53 USD
-0.96
$16.13B 2.06B USD $9.97M 1.27M USD $4.08 0.52 USD $4.18 0.53 USD $16.13B 2.06B USD 7.77 $0.53 0.07 USD
JS GLOBAL LIFE  1691.HK $2.04 0.26 USD
0
$7.09B 906.31M USD $25.96M 3.32M USD $2.02 0.26 USD $2.09 0.27 USD $7.09B 906.31M USD 102.00 $0.02 0.002 USD
CARPENTER TAN  0837.HK $5.86 0.75 USD
0
$1.46B 186.36M USD $63K 8.06K USD $5.85 0.75 USD $5.9 0.75 USD $1.46B 186.36M USD 7.81 $0.75 0.1 USD
IMPERIUM TEC GP  0776.HK $1.98 0.25 USD
+4.21
$739.02M 94.49M USD $64K 8.18K USD $1.7 0.22 USD $1.98 0.25 USD $739.02M 94.49M USD 0 -$0.13 -0.01 USD
IH RETAIL  1373.HK $0.92 0.12 USD
-1.08
$659.56M 84.33M USD $324K 41.43K USD $0.92 0.12 USD $0.9399 0.12 USD $659.56M 84.33M USD 7.66 $0.12 0.02 USD
SINOMAX GROUP  1418.HK $0.2899 0.04 USD
0
$498.75M 63.77M USD $130K 16.62K USD $0.2899 0.04 USD $0.2899 0.04 USD $498.75M 63.77M USD 3.56 $0.08 0.01 USD
RAYMOND IND  0229.HK $0.8399 0.11 USD
+1.2
$421.11M 53.84M USD $35K 4.48K USD $0.8299 0.11 USD $0.8399 0.11 USD $421.11M 53.84M USD 9.33 $0.09 0.01 USD
King's Flair International (Holdings) Limited  6822.HK $0.4 0.05 USD
0
$280M 35.8M USD $18K 2.3K USD $0.4 0.05 USD $0.4 0.05 USD $280M 35.8M USD 13.33 $0.03 0.003 USD
SMC Electric Limited  2381.HK $0.1 0.01 USD
+2.06
$198M 25.32M USD $110K 14.06K USD $0.1 0.01 USD $0.1 0.01 USD $198M 25.32M USD 9.90 $0.01 0.001 USD
REGAL PARTNERS  1575.HK $0.05999 0.0075 USD
-1.67
$194.7M 24.89M USD $90K 11.51K USD $0.05999 0.0072 USD $0.05999 0.0072 USD $194.7M 24.89M USD 0 -$0.04 -0.005 USD
HING LEE (HK)  0396.HK $0.1 0.01 USD
-1.02
$79.19M 10.13M USD $214K 27.36K USD $0.1 0.01 USD $0.1 0.01 USD $79.19M 10.13M USD 4.85 $0.02 0.002 USD
Huisen Shares Group Limited  2127.HK $0.02 0.0025 USD
0
$73.66M 9.42M USD $7.61M 973.55K USD $0.02 0.0024 USD $0.02 0.0025 USD $73.66M 9.42M USD 0 -$0.5 -0.06 USD
Pacific Legend Group Limited  8547.HK $0.16 0.02 USD
+2.52
$66.92M 8.56M USD $20.15M 2.58M USD $0.16 0.02 USD $0.16 0.02 USD $66.92M 8.56M USD 4.07 $0.04 0.005 USD
China New Holdings Limited  8125.HK $0.2999 0.04 USD
-3.23
$54.18M 6.93M USD $3.52M 450.08K USD $0.28 0.04 USD $0.2999 0.04 USD $54.18M 6.93M USD 0 -$0.4 -0.05 USD
VOLCANO SPRING  1715.HK $0.28 0.04 USD
0
$37.74M 4.82M USD $690.4K 88.28K USD $0.26 0.03 USD $0.28 0.04 USD $37.74M 4.82M USD 0 -$0.35 -0.04 USD
Bortex Global Limited  8118.HK $0.07 0.0088 USD
-2.82
$34.5M 4.41M USD $40K 5.11K USD $0.07 0.0088 USD $0.07 0.0088 USD $34.5M 4.41M USD 0 -$0.06 -0.007 USD
CH ENV TECH&BIO  1237.HK $0.3699 0.05 USD
-2.63
$34.09M 4.36M USD $10K 1.28K USD $0.3699 0.05 USD $0.3699 0.05 USD $34.09M 4.36M USD 12.33 $0.03 0.003 USD
Satu Holdings Limited  8392.HK $0.02999 0.0031 USD
0
$25M 3.2M USD $390K 49.87K USD $0.02999 0.0031 USD $0.02999 0.0037 USD $25M 3.2M USD 0 $0 0 USD
E Lighting Group Holdings Limited  8222.HK $0.05 0.0057 USD
0
$20.3M 2.6M USD $8K 1.02K USD $0.04 0.0048 USD $0.05 0.0058 USD $20.3M 2.6M USD 0 -$0.02 -0.002 USD
COWAY Co., Ltd.  021240.KS $91,100 68.77 USD
0
$6.55T 4.94B USD $0 0 USD $0 0 USD $0 0 USD $6.55T 4.94B USD 0 $0 0 USD
Cuckoo Holdings Co., Ltd.  192400.KS $31,600 23.85 USD
+5.51
$982.08B 741.31M USD $0 0 USD $0 0 USD $0 0 USD $982.08B 741.31M USD 0 $0 0 USD
Hanssem Co., Ltd.  009240.KS $42,000 31.7 USD
+1.82
$697.21B 526.28M USD $0 0 USD $0 0 USD $0 0 USD $697.21B 526.28M USD 0 $0 0 USD
Fursys Inc.  016800.KS $44,000 33.21 USD
-0.11
$393.75B 297.22M USD $0 0 USD $0 0 USD $0 0 USD $393.75B 297.22M USD 0 $0 0 USD
Zinus, Inc  013890.KS $16,650 12.57 USD
-0.54
$365.15B 275.63M USD $0 0 USD $0 0 USD $0 0 USD $365.15B 275.63M USD 0 $0 0 USD
SAMSON HOLDING  0531.HK $0.4799 0.06 USD
0
$1.45B 185.71M USD $0 0 USD $0 0 USD $0 0 USD $1.45B 185.71M USD 0 $0 0 USD
Hyundai Livart Furniture Company Limited  079430.KS $8,040 6.07 USD
+1.64
$161.72B 122.07M USD $0 0 USD $0 0 USD $0 0 USD $161.72B 122.07M USD 0 $0 0 USD
ROYALE HOME  1198.HK $0.26 0.03 USD
0
$641.84M 82.07M USD $10K 1.28K USD $0.26 0.03 USD $0.26 0.03 USD $641.84M 82.07M USD 0 -$0.15 -0.01 USD
Shinil Electronics Co.,Ltd.  002700.KS $1,513 1.14 USD
+1
$104.25B 78.69M USD $0 0 USD $0 0 USD $0 0 USD $104.25B 78.69M USD 0 $0 0 USD
NVC International Holdings Limited  2222.HK $0.8399 0.11 USD
0
$426.11M 54.48M USD $2.5K 319.66 USD $0.78 0.1 USD $0.8399 0.11 USD $426.11M 54.48M USD 0 -$0.27 -0.03 USD
HansolHomeDeco.Co., Ltd.  025750.KS $710 0.54 USD
+1.43
$57.2B 43.18M USD $0 0 USD $0 0 USD $0 0 USD $57.2B 43.18M USD 0 $0 0 USD
Sidiz.Inc.  134790.KS $30,550 23.06 USD
+5.34
$51.29B 38.72M USD $0 0 USD $0 0 USD $0 0 USD $51.29B 38.72M USD 0 $0 0 USD
ENEX Co., LTD.  011090.KS $671 0.51 USD
+4.03
$39.79B 30.04M USD $0 0 USD $0 0 USD $0 0 USD $39.79B 30.04M USD 0 $0 0 USD
ALLAN INT'L  0684.HK $0.67 0.09 USD
-1.47
$223.15M 28.53M USD $4K 511.45 USD $0.67 0.09 USD $0.68 0.09 USD $223.15M 28.53M USD 0 -$0.23 -0.02 USD
KOAS Co., Ltd.  071950.KS $9,790 7.39 USD
+1.77
$32.22B 24.32M USD $0 0 USD $0 0 USD $0 0 USD $32.22B 24.32M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.