$3.43T
시가 총액
$95.46B
총 거래량
BTC 60.95%     ETH 9.21%
지배력

부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (507)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ $75.56 10.51 USD
-0.46
$577.2B 80.26B USD $36.76M 5.11M USD $75.5 10.5 USD $76.58 10.65 USD $577.2B 80.26B USD 13.16 $5.74 0.8 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $45.32 6.3 USD
+0.76
$253.86B 35.3B USD $30.54M 4.25M USD $44.99 6.26 USD $45.59 6.34 USD $253.86B 35.3B USD 7.49 $6.05 0.84 USD
Haier Smart Home Co., Ltd.  6690.HK $22.9 2.93 USD
+0.44
$234.58B 29.99B USD $25.36M 3.24M USD $22.55 2.88 USD $23.05 2.95 USD $234.58B 29.99B USD 10.04 $2.28 0.29 USD
Haier Smart Home Co., Ltd.  600690.SS $24.84 3.45 USD
+0.44
$215.46B 29.96B USD $26.35M 3.66M USD $24.76 3.44 USD $24.92 3.46 USD $215.46B 29.96B USD 11.88 $2.09 0.29 USD
Haier Smart Home  HSHCY $11.52
+0.52
$29.77B $55.18K $11.31 $11.55 $29.77B 9.93 $1.16
Haier Smart Home  HRSHF $2.95
-3.28
$29.77B $3.36K $2.95 $2.95 $29.77B 10.17 $0.29
Haier Smart Home Co., Ltd.  690D.F $1.89 2.06 USD
+1.18
$26.31B 28.76B USD $8K 8.75K USD $1.87 2.04 USD $1.89 2.06 USD $26.31B 28.76B USD 7.54 $0.25 0.27 USD
Haier Smart Home Co., Ltd.  690D.DE $1.87 2.05 USD
-1.54
$25.6B 27.98B USD $18.59K 20.32K USD $1.86 2.03 USD $1.9 2.08 USD $25.6B 27.98B USD 7.48 $0.25 0.27 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $81.81 11.38 USD
+0.39
$52.85B 7.35B USD $5.05M 702.17K USD $81.04 11.27 USD $81.93 11.39 USD $52.85B 7.35B USD 15.94 $5.13 0.71 USD
King Slide Works Co., Ltd.  2059.TW $2,175 69.11 USD
+0.69
$207.27B 6.59B USD $588.67K 18.71K USD $2,135 67.84 USD $2,180 69.27 USD $207.27B 6.59B USD 29.01 $74.95 2.38 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $9.99 1.39 USD
+0.81
$46.12B 6.41B USD $79.07M 10.99M USD $9.89 1.38 USD $10.04 1.4 USD $46.12B 6.41B USD 52.57 $0.19 0.03 USD
Mohawk Industries  MHK $100.6
+2.15
$6.29B $648.67K $97.45 $100.68 $6.29B 13.15 $7.65
Zhejiang Supor Co., Ltd.  002032.SZ $54.74 7.61 USD
+1.22
$43.87B 6.1B USD $1.05M 145.93K USD $54.05 7.52 USD $54.96 7.64 USD $43.87B 6.1B USD 19.13 $2.86 0.4 USD
HISENSE HA  0921.HK $26 3.32 USD
+2.36
$40.74B 5.21B USD $823K 105.23K USD $25.4 3.25 USD $26 3.32 USD $40.74B 5.21B USD 9.31 $2.79 0.36 USD
Oppein Home Group Inc.  603833.SS $61.27 8.52 USD
-0.21
$37.32B 5.19B USD $2.37M 329.32K USD $60.52 8.41 USD $61.5 8.55 USD $37.32B 5.19B USD 14.02 $4.37 0.61 USD
SEB SA  0MGS.IL $84.6 92.48 USD
+1.11
$4.72B 5.15B USD $30 32.79 USD $84.6 92.48 USD $84.75 92.64 USD $4.72B 5.15B USD 14.58 $5.8 6.34 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $27.88 3.88 USD
-0.07
$36.53B 5.08B USD $10.73M 1.49M USD $27.62 3.84 USD $28.04 3.9 USD $36.53B 5.08B USD 10.89 $2.56 0.36 USD
SEB SA  SK.PA $84.6 92.48 USD
+0.59
$4.62B 5.05B USD $7.82K 8.55K USD $84.05 91.88 USD $85.25 93.19 USD $4.62B 5.05B USD 20.00 $4.23 4.62 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $39.5 5.49 USD
+1.54
$34.04B 4.73B USD $683.3K 95.01K USD $38.86 5.4 USD $39.6 5.51 USD $34.04B 4.73B USD 0 -$0.7 -0.09 USD
De'Longhi S.p.A.  DLG.MI $28.38 31.02 USD
+0.14
$4.24B 4.63B USD $25.65K 28.04K USD $28.26 30.89 USD $28.7 31.37 USD $4.24B 4.63B USD 13.57 $2.09 2.28 USD
De'Longhi S.p.A.  0E5M.IL $28.18 30.8 USD
+0.11
$4.23B 4.63B USD $468 511.59 USD $28.18 30.8 USD $28.18 30.8 USD $4.23B 4.63B USD 22.72 $1.24 1.36 USD
Whirlpool  WHR $81.37
+3.59
$4.52B $980.57K $77.71 $81.59 $4.52B 625.92 $0.13
Ecovacs Robotics Co., Ltd.  603486.SS $54.55 7.58 USD
+0.04
$31.38B 4.36B USD $3.81M 529.33K USD $54.02 7.51 USD $55 7.65 USD $31.38B 4.36B USD 31.71 $1.72 0.24 USD
Nien Made Enterprise Co., LTD.  8464.TW $430 13.66 USD
+0.12
$126B 4B USD $999.9K 31.77K USD $427 13.57 USD $437 13.89 USD $126B 4B USD 17.44 $24.65 0.78 USD
Patrick Industries  PATK $86.05
+4.16
$2.88B $208.21K $82.55 $86.16 $2.88B 20.68 $4.16
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.07 3.49 USD
+0.84
$20.6B 2.86B USD $5.1M 708.77K USD $24.71 3.44 USD $25.15 3.5 USD $20.6B 2.86B USD 13.40 $1.87 0.26 USD
Breville Group Limited  BRG.AX $29 19.19 USD
+0.59
$4.17B 2.76B USD $545.03K 360.73K USD $28.59 18.92 USD $29.06 19.23 USD $4.17B 2.76B USD 32.22 $0.9 0.6 USD
Crompton Greaves Consumer Electricals Limited  CROMPTON.NS $347.5 4.2 USD
-0.49
$223.74B 2.71B USD $1.61M 19.44K USD $345.2 4.18 USD $350.9 4.25 USD $223.74B 2.71B USD 40.26 $8.63 0.1 USD
Amber Enterprises India Limited  AMBER.NS $6,240 75.49 USD
-1.38
$211.17B 2.55B USD $143.04K 1.73K USD $6,225 75.31 USD $6,399 77.42 USD $211.17B 2.55B USD 87.27 $71.5 0.87 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $19.04 2.65 USD
-0.26
$17.99B 2.5B USD $10.86M 1.51M USD $18.95 2.63 USD $19.16 2.66 USD $17.99B 2.5B USD 11.82 $1.61 0.22 USD
Arçelik Anonim Sirketi  ARCLK.IS $109.5 3.44 USD
+0.74
$66.45B 2.09B USD $986.61K 30.98K USD $107.9 3.39 USD $109.9 3.45 USD $66.45B 2.09B USD 0 -$3.91 -0.1 USD
MotoMotion China Corporation  301061.SZ $68.76 9.56 USD
+6.11
$14.96B 2.08B USD $1.71M 238.19K USD $64.13 8.92 USD $68.98 9.59 USD $14.96B 2.08B USD 19.70 $3.49 0.49 USD
Man Wah Holdings Limited  1999.HK $4.12 0.53 USD
-0.96
$15.98B 2.04B USD $9.97M 1.27M USD $4.08 0.52 USD $4.18 0.53 USD $15.98B 2.04B USD 7.77 $0.53 0.07 USD
Whirlpool of India Limited  WHIRLPOOL.NS $1,251.1 15.14 USD
+1.52
$158.73B 1.92B USD $98.06K 1.19K USD $1,225.6 14.83 USD $1,264.3 15.3 USD $158.73B 1.92B USD 44.13 $28.35 0.34 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $14.07 1.96 USD
0
$13.55B 1.88B USD $9M 1.25M USD $13.95 1.94 USD $14.12 1.96 USD $13.55B 1.88B USD 11.07 $1.27 0.18 USD
Opple Lighting Co.,LTD  603515.SS $17.8 2.47 USD
-1.11
$13.26B 1.84B USD $2.12M 294.8K USD $17.65 2.45 USD $18.18 2.53 USD $13.26B 1.84B USD 14.12 $1.26 0.18 USD
Kingclean Electric Co.,Ltd  603355.SS $21.77 3.03 USD
+1.11
$12.49B 1.74B USD $1.52M 211.26K USD $21.51 2.99 USD $21.82 3.03 USD $12.49B 1.74B USD 10.51 $2.07 0.29 USD
La-Z-Boy Incorporated  LZB $41.53
+1.76
$1.71B $356.66K $40.59 $41.73 $1.71B 14.27 $2.91
AB Electrolux (publ)  0MDT.IL $60.42 5.9 USD
+0.94
$17.02B 1.66B USD $7.52K 734.24 USD $59.98 5.85 USD $61.2 5.97 USD $17.02B 1.66B USD 0 -$13.4 -1.3 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $14.35 2 USD
+1.34
$11.65B 1.62B USD $3.27M 454.82K USD $14.17 1.97 USD $14.39 2 USD $11.65B 1.62B USD 10.39 $1.38 0.19 USD
AB Electrolux (publ)  ELUX-B.ST $60.32 5.89 USD
+0.97
$16.42B 1.6B USD $847.03K 82.68K USD $59.84 5.84 USD $61.26 5.98 USD $16.42B 1.6B USD 0 -$0.46 -0.04 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $10.1 1.4 USD
+0.1
$10.95B 1.52B USD $7.47M 1.04M USD $10.05 1.4 USD $10.16 1.41 USD $10.95B 1.52B USD 10.00 $1.01 0.14 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.26 0.59 USD
-2.07
$10.68B 1.48B USD $68.24M 9.49M USD $4.24 0.59 USD $4.45 0.62 USD $10.68B 1.48B USD 426.00 $0.01 0.001 USD
Richelieu Hardware Ltd.  RCH.TO $35.36 26.24 USD
+3.15
$1.96B 1.45B USD $57.67K 42.8K USD $33.97 25.21 USD $35.45 26.31 USD $1.96B 1.45B USD 23.41 $1.51 1.12 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $13.13 1.83 USD
+0.15
$9.83B 1.37B USD $1.93M 268.35K USD $13 1.81 USD $13.25 1.84 USD $9.83B 1.37B USD 15.09 $0.87 0.12 USD
Leggett & Platt, Incorporated  LEG $9.07
+3.89
$1.23B $1.76M $8.57 $9.09 $1.23B 0 -$3.74
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.5 1.6 USD
+1.41
$8.55B 1.19B USD $2.75M 382.81K USD $11.34 1.58 USD $11.57 1.61 USD $8.55B 1.19B USD 12.77 $0.9 0.13 USD
Yotrio Group Co., Ltd.  002489.SZ $3.87 0.54 USD
+1.04
$8.39B 1.17B USD $38.19M 5.31M USD $3.81 0.53 USD $3.88 0.54 USD $8.39B 1.17B USD 14.88 $0.26 0.04 USD
MillerKnoll  MLKN $17.1
+4.01
$1.16B $354.68K $16.35 $17.22 $1.16B 39.76 $0.43
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.61 2.03 USD
+1.6
$8.2B 1.14B USD $2.96M 411.12K USD $14.38 2 USD $14.7 2.04 USD $8.2B 1.14B USD 45.65 $0.32 0.04 USD
Whirlpool China Co., Ltd.  600983.SS $10.2 1.42 USD
+0.49
$7.82B 1.09B USD $1.75M 243.61K USD $10.06 1.4 USD $10.2 1.42 USD $7.82B 1.09B USD 25.50 $0.4 0.06 USD
BEAR  002959.SZ $49.71 6.91 USD
+1.39
$7.81B 1.09B USD $2.32M 323K USD $48.61 6.76 USD $50.13 6.97 USD $7.81B 1.09B USD 28.90 $1.72 0.24 USD
Joyoung Co.,Ltd  002242.SZ $9.54 1.33 USD
-0.63
$7.32B 1.02B USD $4.39M 609.87K USD $9.52 1.32 USD $9.68 1.35 USD $7.32B 1.02B USD 73.38 $0.13 0.02 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $39.84 5.54 USD
+11.35
$7.18B 999.01M USD $7.72M 1.07M USD $35.63 4.95 USD $39.8 5.53 USD $7.18B 999.01M USD 0 -$0.13 -0.01 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.38 1.03 USD
+0.68
$7.11B 988.62M USD $10.43M 1.45M USD $7.32 1.02 USD $7.4 1.03 USD $7.11B 988.62M USD 10.54 $0.7 0.1 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.38 0.56 USD
-0.45
$7.65B 978.68M USD $309.1K 39.52K USD $4.36 0.56 USD $4.4 0.56 USD $7.65B 978.68M USD 5.68 $0.77 0.1 USD
Naseej International Trading Company  1213.SR $84.6 22.57 USD
+1.93
$3.61B 962.1M USD $98.98K 26.41K USD $82.3 21.96 USD $84.6 22.57 USD $3.61B 962.1M USD 0 -$4.71 -1.2 USD
Xilinmen Furniture Co.,Ltd  603008.SS $17.63 2.45 USD
0
$6.55B 910.53M USD $4.22M 586.57K USD $17.55 2.44 USD $17.94 2.49 USD $6.55B 910.53M USD 20.74 $0.85 0.12 USD
JS GLOBAL LIFE  1691.HK $2.04 0.26 USD
0
$7.09B 906.31M USD $25.96M 3.32M USD $2.02 0.26 USD $2.09 0.27 USD $7.09B 906.31M USD 102.00 $0.02 0.002 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $14.84 2.06 USD
+0.68
$5.99B 833.43M USD $1.13M 156.77K USD $14.57 2.03 USD $14.87 2.07 USD $5.99B 833.43M USD 26.50 $0.56 0.08 USD
American Woodmark  AMWD $54.95
+3.6
$815.17M $172.36K $53.1 $54.98 $815.17M 8.45 $6.5
Vatti Corporation Limited  002035.SZ $6.62 0.92 USD
+0.91
$5.61B 780.24M USD $10.1M 1.4M USD $6.55 0.91 USD $6.63 0.92 USD $5.61B 780.24M USD 11.82 $0.56 0.08 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.92 0.55 USD
+1.03
$5.25B 730.37M USD $9.02M 1.25M USD $3.87 0.54 USD $3.93 0.55 USD $5.25B 730.37M USD 17.04 $0.23 0.03 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $12.87 1.79 USD
+3.13
$5.25B 729.62M USD $11.02M 1.53M USD $12.47 1.73 USD $13.25 1.84 USD $5.25B 729.62M USD 0 -$0.19 -0.02 USD
Ethan Allen Interiors  ETD $26.51
+3.03
$674.15M $286.94K $25.69 $26.59 $674.15M 11.78 $2.25
Healthcare Co.,Ltd.  603313.SS $8.26 1.15 USD
+0.85
$4.71B 655.32M USD $14.91M 2.07M USD $8.17 1.14 USD $8.45 1.17 USD $4.71B 655.32M USD 0 -$0.2 -0.02 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $7.25 1.01 USD
+1.54
$4.68B 651.26M USD $8.61M 1.2M USD $7.01 0.97 USD $7.25 1.01 USD $4.68B 651.26M USD 120.83 $0.06 0.008 USD
Zbom Home Collection Co.,Ltd  603801.SS $10.54 1.47 USD
+1.05
$4.6B 639.71M USD $8.76M 1.22M USD $10.39 1.44 USD $10.65 1.48 USD $4.6B 639.71M USD 11.97 $0.88 0.12 USD
Keeson Technology Corporation Limited  603610.SS $12.21 1.7 USD
+2.78
$4.38B 608.61M USD $12.71M 1.77M USD $11.82 1.64 USD $12.21 1.7 USD $4.38B 608.61M USD 27.75 $0.44 0.06 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $10.99 1.53 USD
+3.19
$4.29B 596.36M USD $4.37M 607.02K USD $10.62 1.48 USD $11.03 1.53 USD $4.29B 596.36M USD 14.27 $0.77 0.11 USD
XIUQIANG HOLDINGS  300160.SZ $5.48 0.76 USD
+0.92
$4.24B 588.95M USD $6.35M 882.98K USD $5.42 0.75 USD $5.49 0.76 USD $4.24B 588.95M USD 18.89 $0.29 0.04 USD
Taiwan Sakura Corporation  9911.TW $84.6 2.69 USD
+0.24
$18.51B 588.2M USD $209.71K 6.66K USD $84.5 2.69 USD $85.1 2.7 USD $18.51B 588.2M USD 14.02 $6.03 0.19 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $7.63 1.06 USD
+0.93
$3.83B 531.92M USD $8.61M 1.2M USD $7.54 1.05 USD $7.77 1.08 USD $3.83B 531.92M USD 0 -$2.56 -0.3 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $27.5 3.82 USD
+1.33
$3.82B 531.75M USD $698.48K 97.12K USD $27.12 3.77 USD $27.61 3.84 USD $3.82B 531.75M USD 17.74 $1.55 0.22 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $12.2 1.7 USD
+2.01
$3.72B 517.69M USD $4.97M 691.73K USD $11.91 1.66 USD $12.22 1.7 USD $3.72B 517.69M USD 76.25 $0.16 0.02 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $13.85 1.93 USD
+1.02
$3.72B 517.4M USD $3.17M 441.28K USD $13.72 1.91 USD $13.92 1.94 USD $3.72B 517.4M USD 125.90 $0.11 0.02 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $12.06 1.68 USD
+0.75
$3.72B 516.69M USD $10.1M 1.41M USD $11.9 1.65 USD $12.38 1.72 USD $3.72B 516.69M USD 20.44 $0.59 0.08 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $11.5 1.6 USD
-0.35
$3.58B 497.74M USD $1.96M 272.9K USD $11.43 1.59 USD $11.66 1.62 USD $3.58B 497.74M USD 50.00 $0.23 0.03 USD
Villeroy & Boch AG  VIB3.DE $16.9 18.47 USD
0
$450.41M 492.36M USD $2.38K 2.6K USD $16.75 18.31 USD $16.9 18.47 USD $450.41M 492.36M USD 84.50 $0.2 0.22 USD
UE Furniture Co., Ltd.  603600.SS $10.43 1.45 USD
+1.26
$3.45B 480.33M USD $5.34M 742.38K USD $10.21 1.42 USD $10.45 1.45 USD $3.45B 480.33M USD 11.21 $0.93 0.13 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $26.98 3.75 USD
+0.11
$3.39B 471.66M USD $1.07M 148.46K USD $26.64 3.7 USD $27.25 3.79 USD $3.39B 471.66M USD 0 -$0.3 -0.04 USD
Zhang Xiaoquan Inc.  301055.SZ $21.46 2.98 USD
+4.99
$3.35B 465.48M USD $7.3M 1.01M USD $20.31 2.82 USD $21.46 2.98 USD $3.35B 465.48M USD 107.29 $0.2 0.03 USD
Vestel Beyaz Esya Sanayi ve Ticaret A.S.  VESBE.IS $9.2 0.29 USD
+0.99
$14.72B 462.27M USD $3.58M 112.56K USD $9.04 0.28 USD $9.25 0.29 USD $14.72B 462.27M USD 0 -$0.99 -0.03 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.09 1.82 USD
+1.16
$3.3B 458.42M USD $2.69M 373.54K USD $12.91 1.8 USD $13.36 1.86 USD $3.3B 458.42M USD 15.77 $0.83 0.12 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $9.04 1.26 USD
+9.98
$3.21B 446.84M USD $21.89M 3.04M USD $8.4 1.17 USD $9.04 1.26 USD $3.21B 446.84M USD 0 -$0.11 -0.01 USD
YOUNGY HEALTH  300247.SZ $3.97 0.55 USD
-1.49
$3.19B 443.83M USD $19.79M 2.75M USD $3.95 0.55 USD $4.06 0.56 USD $3.19B 443.83M USD 56.71 $0.07 0.009 USD
MARKOR HOME FURNISHINGS  600337.SS $2.2 0.31 USD
+1.38
$3.16B 439.57M USD $23.6M 3.28M USD $2.16 0.3 USD $2.21 0.31 USD $3.16B 439.57M USD 0 -$0.42 -0.05 USD
Elec-Tech International Co., Ltd.  002005.SZ $1.79 0.25 USD
-0.56
$3.14B 436.16M USD $9.47M 1.32M USD $1.78 0.25 USD $1.81 0.25 USD $3.14B 436.16M USD 0 -$0.1 -0.01 USD
Mengtian Home Group Inc.  603216.SS $13.5 1.88 USD
+1.12
$3.01B 418.01M USD $2M 277.49K USD $13.35 1.86 USD $13.62 1.89 USD $3.01B 418.01M USD 46.55 $0.29 0.04 USD
GoldenHome Living Co., Ltd.  603180.SS $19.4 2.7 USD
+2.59
$2.99B 416.1M USD $2.42M 336.42K USD $18.9 2.63 USD $19.47 2.71 USD $2.99B 416.1M USD 16.03 $1.21 0.17 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $11.26 1.57 USD
-3.01
$2.96B 411.37M USD $8.95M 1.24M USD $11.15 1.55 USD $11.8 1.64 USD $2.96B 411.37M USD 0 -$0.42 -0.05 USD
GWA Group Limited  GWA.AX $2.34 1.55 USD
+0.86
$620.58M 410.74M USD $117.91K 78.04K USD $2.34 1.55 USD $2.37 1.57 USD $620.58M 410.74M USD 16.71 $0.14 0.09 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $16.67 2.32 USD
+10.03
$2.95B 410.66M USD $10.2M 1.42M USD $15.18 2.11 USD $16.67 2.32 USD $2.95B 410.66M USD 34.72 $0.48 0.07 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $13.1 1.82 USD
+2.26
$2.94B 408.95M USD $4.74M 658.94K USD $12.81 1.78 USD $13.15 1.83 USD $2.94B 408.95M USD 0 -$0.91 -0.1 USD
Changzhou Almaden Co., Ltd.  002623.SZ $14.73 2.05 USD
+1.31
$2.93B 407.7M USD $1.49M 207.61K USD $14.54 2.02 USD $14.75 2.05 USD $2.93B 407.7M USD 0 -$0.67 -0.09 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.27 1.15 USD
-9.91
$2.67B 371.23M USD $31.76M 4.42M USD $8.26 1.15 USD $8.88 1.23 USD $2.67B 371.23M USD 18.37 $0.45 0.06 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $3.86 0.54 USD
+2.66
$2.66B 369.72M USD $99.66M 13.86M USD $3.76 0.52 USD $4.14 0.58 USD $2.66B 369.72M USD 0 -$0.13 -0.01 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $5.7 0.79 USD
-2.06
$2.63B 366.33M USD $32.49M 4.52M USD $5.66 0.79 USD $5.81 0.81 USD $2.63B 366.33M USD 0 -$1 -0.1 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.95 0.69 USD
+1.02
$2.57B 357.53M USD $5.49M 762.88K USD $4.9 0.68 USD $4.96 0.69 USD $2.57B 357.53M USD 19.03 $0.26 0.04 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $9.33 1.3 USD
0
$2.51B 348.39M USD $3.65M 507.33K USD $9.27 1.29 USD $9.45 1.31 USD $2.51B 348.39M USD 0 -$2.54 -0.3 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.