부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (3)
- BSE (22)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (44)
- Helsinki (2)
- HKSE (24)
- IOB (5)
- Istanbul (13)
- Jakarta (10)
- KOSDAQ (1)
- KSE (11)
- Kuala Lumpur (28)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (26)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Paris (6)
- São Paulo (7)
- Saudi (2)
- SES (6)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Toronto (3)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (449)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (449)
가구, 비품 및 가전제품 (449)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midea Group Co., Ltd. 000333.SZ | CN¥80.47 11.19 USD |
+0.64
|
CN¥619.25B 86.1B USD | CN¥23.03M 3.2M USD | CN¥79.38 11.04 USD | CN¥80.92 11.25 USD | CN¥619.25B 86.1B USD | 13.82 | CN¥5.82 0.81 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.49 3.82 USD |
+1.1
|
CN¥257.83B 35.85B USD | CN¥33.67M 4.68M USD | CN¥26.81 3.73 USD | CN¥27.73 3.86 USD | CN¥257.83B 35.85B USD | 12.16 | CN¥2.26 0.31 USD | ||
| Haier Smart Home HSHCY | $13.53 — |
+0.97
|
$34.23B — | $2.40K — | $13.53 — | $13.63 — | $34.23B — | 10.57 | $1.28 — | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$26.62 3.4 USD |
+1.68
|
HK$267.50B 34.2B USD | HK$14.93M 1.91M USD | HK$26.02 3.33 USD | HK$26.74 3.42 USD | HK$267.50B 34.2B USD | 10.69 | HK$2.49 0.32 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥41.10 5.71 USD |
+0.61
|
CN¥230.22B 32.01B USD | CN¥42.42M 5.9M USD | CN¥40.64 5.65 USD | CN¥41.20 5.73 USD | CN¥230.22B 32.01B USD | 7.19 | CN¥5.71 0.79 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.02 2.21 USD |
-0.64
|
€28.72B 31.4B USD | €24.36K 26.63K USD | €2.02 2.2 USD | €2.03 2.22 USD | €28.72B 31.4B USD | 7.47 | €0.27 0.3 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥89.44 12.44 USD |
+0.16
|
CN¥81.19B 11.29B USD | CN¥8.40M 1.17M USD | CN¥88.00 12.24 USD | CN¥90.01 12.52 USD | CN¥81.19B 11.29B USD | 26.30 | CN¥3.40 0.47 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,545.00 112.64 USD |
-1.25
|
NT$337.83B 10.73B USD | NT$414.33K 13.17K USD | NT$3,535.00 112.33 USD | NT$3,675.00 116.77 USD | NT$337.83B 10.73B USD | 40.64 | NT$87.21 2.77 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥76.01 10.57 USD |
-3.6
|
CN¥73.79B 10.26B USD | CN¥2.97M 412.9K USD | CN¥75.01 10.43 USD | CN¥78.85 10.96 USD | CN¥73.79B 10.26B USD | 50.00 | CN¥1.52 0.21 USD | ||
| Mohawk Industries MHK | $109.20 — |
-1
|
$6.78B — | $862.53K — | $108.23 — | $111.25 — | $6.78B — | 16.25 | $6.72 — | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥80.50 11.19 USD |
-1.52
|
CN¥46.62B 6.48B USD | CN¥9.10M 1.26M USD | CN¥77.71 10.81 USD | CN¥81.94 11.39 USD | CN¥46.62B 6.48B USD | 28.64 | CN¥2.81 0.39 USD | ||
| De'Longhi S.p.A. DLG.MI | €36.16 39.53 USD |
-1.95
|
€5.40B 5.9B USD | €127.55K 139.42K USD | €36.16 39.53 USD | €37.28 40.75 USD | €5.40B 5.9B USD | 16.74 | €2.16 2.36 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥8.77 1.22 USD |
+0.57
|
CN¥40.48B 5.63B USD | CN¥70.69M 9.83M USD | CN¥8.63 1.2 USD | CN¥8.80 1.22 USD | CN¥40.48B 5.63B USD | 29.23 | CN¥0.30 0.04 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,380.50 16.7 USD |
-0.99
|
₹456.79B 5.53B USD | ₹662.64K 8.02K USD | ₹1,375.70 16.64 USD | ₹1,396.00 16.89 USD | ₹456.79B 5.53B USD | 83.21 | ₹16.59 0.2 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥47.65 6.63 USD |
+0.44
|
CN¥38.18B 5.31B USD | CN¥1.58M 219.06K USD | CN¥47.02 6.54 USD | CN¥47.89 6.66 USD | CN¥38.18B 5.31B USD | 17.39 | CN¥2.74 0.38 USD | ||
| HISENSE HA 0921.HK | HK$24.44 3.12 USD |
-0.08
|
HK$39.35B 5.03B USD | HK$856.00K 109.45K USD | HK$24.12 3.08 USD | HK$24.60 3.15 USD | HK$39.35B 5.03B USD | 8.95 | HK$2.73 0.35 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥25.95 3.61 USD |
+0.58
|
CN¥35.94B 5B USD | CN¥6.23M 866.53K USD | CN¥25.32 3.52 USD | CN¥26.13 3.63 USD | CN¥35.94B 5B USD | 10.50 | CN¥2.47 0.34 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥52.21 7.26 USD |
+1.12
|
CN¥31.80B 4.42B USD | CN¥2.90M 403.34K USD | CN¥50.92 7.08 USD | CN¥52.57 7.31 USD | CN¥31.80B 4.42B USD | 13.52 | CN¥3.86 0.54 USD | ||
| Whirlpool WHR | $76.10 — |
+0.69
|
$4.27B — | $1.27M — | $74.97 — | $77.32 — | $4.27B — | 0 | -$3.39 — | ||
| Patrick Industries PATK | $111.64 — |
-1.94
|
$3.72B — | $339.28K — | $110.96 — | $115.06 — | $3.72B — | 31.89 | $3.50 — | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.81 4.28 USD |
+1.72
|
CN¥25.31B 3.52B USD | CN¥5.43M 755.12K USD | CN¥29.76 4.14 USD | CN¥31.00 4.31 USD | CN¥25.31B 3.52B USD | 15.56 | CN¥1.98 0.28 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$371.00 11.79 USD |
+0.13
|
NT$108.71B 3.45B USD | NT$797.96K 25.36K USD | NT$368.50 11.71 USD | NT$374.50 11.9 USD | NT$108.71B 3.45B USD | 16.58 | NT$22.37 0.71 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥109.11 15.17 USD |
+0.77
|
CN¥23.87B 3.32B USD | CN¥590.10K 82.05K USD | CN¥106.59 14.82 USD | CN¥109.88 15.28 USD | CN¥23.87B 3.32B USD | 26.10 | CN¥4.18 0.58 USD | ||
| SEB SA 0MGS.IL | €49.30 53.89 USD |
-2.33
|
€2.75B 3B USD | €115.00 125.71 USD | €49.48 54.09 USD | €50.30 54.98 USD | €2.75B 3B USD | 8.50 | €5.80 6.34 USD | ||
| SEB SA SK.PA | €49.34 53.94 USD |
-2.1
|
€2.70B 2.95B USD | €97.45K 106.52K USD | €49.12 53.69 USD | €50.35 55.04 USD | €2.70B 2.95B USD | 20.47 | €2.41 2.63 USD | ||
| Breville Group Limited BRG.AX | A$29.36 19.43 USD |
-1.21
|
A$4.25B 2.81B USD | A$293.37K 194.17K USD | A$29.07 19.24 USD | A$30.07 19.9 USD | A$4.25B 2.81B USD | 31.56 | A$0.93 0.62 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.81 2.75 USD |
-0.3
|
CN¥18.72B 2.6B USD | CN¥5.43M 755.11K USD | CN¥19.63 2.73 USD | CN¥19.95 2.77 USD | CN¥18.72B 2.6B USD | 12.22 | CN¥1.62 0.23 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥7.42 1.03 USD |
-0.67
|
CN¥18.60B 2.59B USD | CN¥34.97M 4.86M USD | CN¥7.26 1.01 USD | CN¥7.50 1.04 USD | CN¥18.60B 2.59B USD | 371.00 | CN¥0.02 0.002 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥30.96 4.3 USD |
-6.01
|
CN¥17.75B 2.47B USD | CN¥7.11M 989.05K USD | CN¥30.83 4.29 USD | CN¥33.09 4.6 USD | CN¥17.75B 2.47B USD | 18.31 | CN¥1.69 0.23 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.41 0.56 USD |
0
|
HK$17.10B 2.19B USD | HK$3.75M 478.98K USD | HK$4.33 0.55 USD | HK$4.44 0.57 USD | HK$17.10B 2.19B USD | 8.32 | HK$0.53 0.07 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 107.60 3.38 USD |
-0.28
|
TRY 65.44B 2.06B USD | TRY 1.49M 46.72K USD | TRY 107.10 3.36 USD | TRY 108.50 3.41 USD | TRY 65.44B 2.06B USD | 0 | -TRY 39.11 -1.2 USD | ||
| HNI HNI | $42.48 — |
+3.48
|
$1.95B — | $773.86K — | $41.05 — | $42.56 — | $1.95B — | 14.25 | $2.98 — | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹249.15 3.01 USD |
-1.31
|
₹160.43B 1.94B USD | ₹1.71M 20.64K USD | ₹248.00 3 USD | ₹253.60 3.07 USD | ₹160.43B 1.94B USD | 33.89 | ₹7.35 0.09 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.36 2.55 USD |
+1.44
|
CN¥13.66B 1.9B USD | CN¥1.72M 238.55K USD | CN¥17.80 2.47 USD | CN¥18.40 2.56 USD | CN¥13.66B 1.9B USD | 15.55 | CN¥1.18 0.16 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.93 1.94 USD |
-0.14
|
CN¥13.42B 1.87B USD | CN¥8.93M 1.24M USD | CN¥13.71 1.91 USD | CN¥14.00 1.95 USD | CN¥13.42B 1.87B USD | 11.90 | CN¥1.17 0.16 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 61.42 6 USD |
-1.57
|
SEK 17.30B 1.69B USD | SEK 22.66K 2.21K USD | SEK 60.93 5.95 USD | SEK 61.94 6.05 USD | SEK 17.30B 1.69B USD | 0 | -SEK 13.40 -1.3 USD | ||
| La-Z-Boy Incorporated LZB | $39.49 — |
-0.55
|
$1.63B — | $395.17K — | $39.28 — | $40.17 — | $1.63B — | 18.28 | $2.16 — | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 61.26 5.98 USD |
-1.86
|
SEK 16.65B 1.62B USD | SEK 794.51K 77.55K USD | SEK 60.90 5.94 USD | SEK 62.50 6.1 USD | SEK 16.65B 1.62B USD | 29.73 | SEK 2.06 0.2 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$39.62 29.4 USD |
-0.1
|
CA$2.19B 1.62B USD | CA$77.32K 57.38K USD | CA$39.46 29.28 USD | CA$39.97 29.66 USD | CA$2.19B 1.62B USD | 26.06 | CA$1.52 1.13 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.71 1.49 USD |
+0.66
|
CN¥11.61B 1.61B USD | CN¥8.16M 1.13M USD | CN¥10.51 1.46 USD | CN¥10.73 1.49 USD | CN¥11.61B 1.61B USD | 9.91 | CN¥1.08 0.15 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.29 1.99 USD |
+0.7
|
CN¥11.60B 1.61B USD | CN¥5.04M 700.67K USD | CN¥14.11 1.96 USD | CN¥14.35 2 USD | CN¥11.60B 1.61B USD | 10.43 | CN¥1.37 0.19 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥31.27 4.35 USD |
+3.71
|
CN¥11.12B 1.55B USD | CN¥5.29M 735.94K USD | CN¥29.61 4.12 USD | CN¥31.37 4.36 USD | CN¥11.12B 1.55B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Leggett & Platt, Incorporated LEG | $11.32 — |
-1.05
|
$1.53B — | $1.09M — | $11.27 — | $11.54 — | $1.53B — | 7.03 | $1.61 — | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹924.00 11.18 USD |
-2.19
|
₹117.24B 1.42B USD | ₹149.99K 1.81K USD | ₹921.30 11.15 USD | ₹948.20 11.47 USD | ₹117.24B 1.42B USD | 33.49 | ₹27.59 0.33 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥15.66 2.18 USD |
+0.71
|
CN¥8.79B 1.22B USD | CN¥2.48M 344.76K USD | CN¥15.38 2.14 USD | CN¥15.74 2.19 USD | CN¥8.79B 1.22B USD | 57.99 | CN¥0.27 0.04 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥33.20 4.62 USD |
+5
|
CN¥8.72B 1.21B USD | CN¥3.67M 510.01K USD | CN¥30.04 4.18 USD | CN¥33.20 4.62 USD | CN¥8.72B 1.21B USD | 0 | -CN¥0.37 -0.05 USD | ||
| MillerKnoll MLKN | $17.53 — |
+5.03
|
$1.20B — | $1.65M — | $16.54 — | $17.60 — | $1.20B — | 0 | -$0.23 — | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.16 1.55 USD |
-1.24
|
CN¥8.35B 1.16B USD | CN¥4.29M 597.11K USD | CN¥11.10 1.54 USD | CN¥11.30 1.57 USD | CN¥8.35B 1.16B USD | 13.44 | CN¥0.83 0.12 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.74 0.52 USD |
+0.81
|
CN¥8.11B 1.13B USD | CN¥25.36M 3.53M USD | CN¥3.66 0.51 USD | CN¥3.75 0.52 USD | CN¥8.11B 1.13B USD | 12.46 | CN¥0.30 0.04 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.60 1.47 USD |
+0.86
|
CN¥8.09B 1.12B USD | CN¥10.37M 1.44M USD | CN¥10.34 1.44 USD | CN¥10.68 1.48 USD | CN¥8.09B 1.12B USD | 55.78 | CN¥0.19 0.03 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥21.82 3.03 USD |
+2.59
|
CN¥8.04B 1.12B USD | CN¥14.03M 1.95M USD | CN¥20.62 2.87 USD | CN¥21.91 3.05 USD | CN¥8.04B 1.12B USD | 23.46 | CN¥0.93 0.13 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥18.87 2.62 USD |
+1.45
|
CN¥7.59B 1.06B USD | CN¥3.23M 449.47K USD | CN¥18.50 2.57 USD | CN¥19.10 2.66 USD | CN¥7.59B 1.06B USD | 37.00 | CN¥0.51 0.07 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥9.57 1.33 USD |
+0.42
|
CN¥7.33B 1.02B USD | CN¥2.07M 287.61K USD | CN¥9.40 1.31 USD | CN¥9.61 1.34 USD | CN¥7.33B 1.02B USD | 15.94 | CN¥0.60 0.08 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥9.85 1.37 USD |
+0.1
|
CN¥7.32B 1.02B USD | CN¥5.51M 766.55K USD | CN¥9.71 1.35 USD | CN¥9.90 1.38 USD | CN¥7.32B 1.02B USD | 10.82 | CN¥0.91 0.13 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥32.38 4.5 USD |
-8.01
|
CN¥7.21B 1B USD | CN¥9.73M 1.35M USD | CN¥31.68 4.4 USD | CN¥34.40 4.78 USD | CN¥7.21B 1B USD | 92.51 | CN¥0.35 0.05 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥54.79 7.62 USD |
+1.73
|
CN¥6.89B 957.83M USD | CN¥6.13M 851.89K USD | CN¥51.56 7.17 USD | CN¥55.10 7.66 USD | CN¥6.89B 957.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥19.48 2.71 USD |
-0.41
|
CN¥6.88B 956.1M USD | CN¥9.53M 1.33M USD | CN¥18.73 2.6 USD | CN¥19.83 2.76 USD | CN¥6.88B 956.1M USD | 45.30 | CN¥0.43 0.06 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥42.93 5.97 USD |
+0.59
|
CN¥6.75B 938.87M USD | CN¥2.40M 333.43K USD | CN¥42.33 5.89 USD | CN¥43.35 6.03 USD | CN¥6.75B 938.87M USD | 18.91 | CN¥2.27 0.32 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.51 0.91 USD |
+0.31
|
CN¥6.70B 932.26M USD | CN¥6.35M 882.79K USD | CN¥6.41 0.89 USD | CN¥6.52 0.91 USD | CN¥6.70B 932.26M USD | 10.17 | CN¥0.64 0.09 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.13 0.53 USD |
+0.24
|
HK$7.20B 920.33M USD | HK$134.38K 17.18K USD | HK$4.08 0.52 USD | HK$4.13 0.53 USD | HK$7.20B 920.33M USD | 5.90 | HK$0.70 0.09 USD | ||
| JS GLOBAL LIFE 1691.HK | HK$1.91 0.24 USD |
-1.04
|
HK$6.64B 848.55M USD | HK$5.70M 729.01K USD | HK$1.91 0.24 USD | HK$1.94 0.25 USD | HK$6.64B 848.55M USD | 0 | -HK$0.17 -0.02 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥33.26 4.62 USD |
+1.56
|
CN¥6.10B 847.83M USD | CN¥3.74M 520.06K USD | CN¥32.35 4.5 USD | CN¥33.85 4.71 USD | CN¥6.10B 847.83M USD | 0 | -CN¥0.40 -0.05 USD | ||
| American Woodmark AMWD | $56.32 — |
-0.49
|
$820.54M — | $144.57K — | $55.75 — | $57.56 — | $820.54M — | 13.28 | $4.24 — | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.58 1.33 USD |
+1.05
|
CN¥5.47B 760.04M USD | CN¥9.84M 1.37M USD | CN¥9.36 1.3 USD | CN¥9.59 1.33 USD | CN¥5.47B 760.04M USD | 34.21 | CN¥0.28 0.04 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.12 0.85 USD |
+0.33
|
CN¥5.19B 721.31M USD | CN¥6.46M 898.47K USD | CN¥6.04 0.84 USD | CN¥6.14 0.85 USD | CN¥5.19B 721.31M USD | 11.54 | CN¥0.53 0.07 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.70 0.51 USD |
+0.27
|
CN¥4.96B 689.38M USD | CN¥12.53M 1.74M USD | CN¥3.65 0.51 USD | CN¥3.72 0.52 USD | CN¥4.96B 689.38M USD | 15.41 | CN¥0.24 0.03 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$317.00 10.07 USD |
-1.71
|
NT$21.16B 672.25M USD | NT$1.14M 36.22K USD | NT$315.00 10.01 USD | NT$325.00 10.33 USD | NT$21.16B 672.25M USD | 84.75 | NT$3.74 0.12 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.30 1.02 USD |
+0.14
|
CN¥4.72B 655.75M USD | CN¥5.50M 765.13K USD | CN¥7.16 1 USD | CN¥7.35 1.02 USD | CN¥4.72B 655.75M USD | 243.33 | CN¥0.03 0.004 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥11.97 1.66 USD |
-0.33
|
CN¥4.67B 649.36M USD | CN¥3.54M 492.05K USD | CN¥11.72 1.63 USD | CN¥12.10 1.68 USD | CN¥4.67B 649.36M USD | 15.75 | CN¥0.76 0.11 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥14.90 2.07 USD |
-1.46
|
CN¥4.59B 638.37M USD | CN¥9.93M 1.38M USD | CN¥14.48 2.01 USD | CN¥15.30 2.13 USD | CN¥4.59B 638.37M USD | 27.09 | CN¥0.55 0.08 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥11.28 1.57 USD |
+0.53
|
CN¥4.58B 637.22M USD | CN¥4.35M 604.78K USD | CN¥10.91 1.52 USD | CN¥11.28 1.57 USD | CN¥4.58B 637.22M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥32.59 4.53 USD |
+1.05
|
CN¥4.53B 630.17M USD | CN¥886.53K 123.27K USD | CN¥31.70 4.41 USD | CN¥32.59 4.53 USD | CN¥4.53B 630.17M USD | 16.21 | CN¥2.01 0.28 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.55 0.35 USD |
-1.16
|
CN¥4.47B 621.34M USD | CN¥14.96M 2.08M USD | CN¥2.48 0.34 USD | CN¥2.60 0.36 USD | CN¥4.47B 621.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ethan Allen Interiors ETD | $23.98 — |
-0.54
|
$610.20M — | $236.89K — | $23.85 — | $24.39 — | $610.20M — | 12.96 | $1.85 — | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥15.95 2.22 USD |
+0.69
|
CN¥4.29B 595.86M USD | CN¥4.23M 587.95K USD | CN¥15.58 2.17 USD | CN¥16.05 2.23 USD | CN¥4.29B 595.86M USD | 122.69 | CN¥0.13 0.02 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.92 2.35 USD |
+0.77
|
CN¥4.26B 592.55M USD | CN¥10.68M 1.48M USD | CN¥16.53 2.3 USD | CN¥17.03 2.37 USD | CN¥4.26B 592.55M USD | 19.01 | CN¥0.89 0.12 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥13.81 1.92 USD |
-1.85
|
CN¥4.21B 586.01M USD | CN¥15.79M 2.2M USD | CN¥13.48 1.87 USD | CN¥14.32 1.99 USD | CN¥4.21B 586.01M USD | 172.62 | CN¥0.08 0.01 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥13.50 1.88 USD |
-0.22
|
CN¥4.20B 584.42M USD | CN¥6.33M 880.28K USD | CN¥12.90 1.79 USD | CN¥13.80 1.92 USD | CN¥4.20B 584.42M USD | 192.85 | CN¥0.07 0.009 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.92 0.41 USD |
-4.26
|
CN¥4.20B 583.43M USD | CN¥89.59M 12.46M USD | CN¥2.86 0.4 USD | CN¥3.11 0.43 USD | CN¥4.20B 583.43M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$83.00 2.64 USD |
-0.36
|
NT$18.27B 580.42M USD | NT$182.07K 5.79K USD | NT$83.00 2.64 USD | NT$84.00 2.67 USD | NT$18.27B 580.42M USD | 14.02 | NT$5.92 0.19 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.40 0.75 USD |
+0.75
|
CN¥4.17B 580.35M USD | CN¥8.24M 1.15M USD | CN¥5.28 0.73 USD | CN¥5.42 0.75 USD | CN¥4.17B 580.35M USD | 20.00 | CN¥0.27 0.04 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥14.28 1.99 USD |
+0.49
|
CN¥4.12B 572.18M USD | CN¥8.91M 1.24M USD | CN¥13.91 1.93 USD | CN¥14.30 1.99 USD | CN¥4.12B 572.18M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥9.75 1.36 USD |
+0.83
|
CN¥4.09B 568.75M USD | CN¥40.31M 5.61M USD | CN¥9.20 1.28 USD | CN¥9.87 1.37 USD | CN¥4.09B 568.75M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.18 1.28 USD |
0
|
CN¥3.99B 554.41M USD | CN¥2.88M 400.43K USD | CN¥9.11 1.27 USD | CN¥9.20 1.28 USD | CN¥3.99B 554.41M USD | 13.50 | CN¥0.68 0.09 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥11.93 1.66 USD |
+2.14
|
CN¥3.94B 548.12M USD | CN¥6.33M 880.21K USD | CN¥11.47 1.59 USD | CN¥11.96 1.66 USD | CN¥3.94B 548.12M USD | 15.10 | CN¥0.79 0.11 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.74 0.66 USD |
+0.64
|
CN¥3.81B 529.92M USD | CN¥18.27M 2.54M USD | CN¥4.65 0.65 USD | CN¥4.78 0.66 USD | CN¥3.81B 529.92M USD | 47.39 | CN¥0.10 0.01 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥19.65 2.73 USD |
+10.02
|
CN¥3.59B 499.76M USD | CN¥26.94M 3.75M USD | CN¥16.34 2.27 USD | CN¥19.65 2.73 USD | CN¥3.59B 499.76M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥17.83 2.48 USD |
+0.28
|
CN¥3.55B 493.5M USD | CN¥2.06M 285.88K USD | CN¥17.28 2.4 USD | CN¥17.81 2.48 USD | CN¥3.55B 493.5M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹179.28 2.17 USD |
-2.12
|
₹38.25B 462.79M USD | ₹62.53K 756.45 USD | ₹178.38 2.16 USD | ₹183.70 2.22 USD | ₹38.25B 462.79M USD | 43.51 | ₹4.12 0.05 USD | ||
| Naseej International Trading Company 1213.SR | SAR 40.40 10.78 USD |
+0.25
|
SAR 1.72B 459.44M USD | SAR 58.18K 15.52K USD | SAR 39.88 10.64 USD | SAR 40.78 10.88 USD | SAR 1.72B 459.44M USD | 0 | -SAR 2.49 -0.6 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥9.61 1.34 USD |
+3.11
|
CN¥3.19B 444.09M USD | CN¥19.33M 2.69M USD | CN¥9.31 1.29 USD | CN¥9.75 1.36 USD | CN¥3.19B 444.09M USD | 0 | -CN¥0.80 -0.1 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥20.54 2.86 USD |
+0.24
|
CN¥3.17B 440.55M USD | CN¥2.52M 350.81K USD | CN¥20.25 2.82 USD | CN¥20.68 2.88 USD | CN¥3.17B 440.55M USD | 23.07 | CN¥0.89 0.12 USD | ||
| GWA Group Limited GWA.AX | A$2.44 1.61 USD |
-0.81
|
A$647.10M 428.29M USD | A$486.99K 322.32K USD | A$2.38 1.58 USD | A$2.52 1.67 USD | A$647.10M 428.29M USD | 15.25 | A$0.16 0.11 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥6.56 0.91 USD |
+0.15
|
CN¥3.00B 417.59M USD | CN¥16.19M 2.25M USD | CN¥6.35 0.88 USD | CN¥6.65 0.92 USD | CN¥3.00B 417.59M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.20 0.26 USD |
-0.36
|
TRY 13.12B 412.03M USD | TRY 5.41M 169.93K USD | TRY 8.20 0.26 USD | TRY 8.29 0.26 USD | TRY 13.12B 412.03M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.14 1.83 USD |
-0.3
|
CN¥2.95B 410.2M USD | CN¥5.55M 772.08K USD | CN¥12.87 1.79 USD | CN¥13.55 1.88 USD | CN¥2.95B 410.2M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥18.71 2.6 USD |
+0.65
|
CN¥2.92B 405.83M USD | CN¥1.31M 181.55K USD | CN¥18.18 2.53 USD | CN¥18.77 2.61 USD | CN¥2.92B 405.83M USD | 62.36 | CN¥0.30 0.04 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥8.67 1.21 USD |
+0.7
|
CN¥2.77B 384.77M USD | CN¥3.16M 439.85K USD | CN¥8.51 1.18 USD | CN¥8.72 1.21 USD | CN¥2.77B 384.77M USD | 15.48 | CN¥0.56 0.08 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.72 2.05 USD |
+0.96
|
CN¥2.61B 362.62M USD | CN¥2.67M 370.69K USD | CN¥14.36 2 USD | CN¥14.74 2.05 USD | CN¥2.61B 362.62M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥4.88 0.68 USD |
+0.21
|
CN¥2.53B 352.47M USD | CN¥8.42M 1.17M USD | CN¥4.80 0.67 USD | CN¥4.93 0.69 USD | CN¥2.53B 352.47M USD | 21.21 | CN¥0.23 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||