부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (62)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (77)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (50)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (6)
- 일본 (35)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (12)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (13)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (22)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- Mexico (2)
- Milan (6)
- Munich (1)
- NSE (28)
- NYSE (10)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (514)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (514)
가구, 비품 및 가전제품 (514)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $75.94 10.56 USD |
+1.04
|
$585.36B 81.39B USD | $26.62M 3.7M USD | $74.3 10.33 USD | $76.39 10.62 USD | $585.36B 81.39B USD | 13.09 | $5.8 0.81 USD | |
| Haier Smart Home HSHCY | $12.93 — |
+1.17
|
$33.7B — | $417 — | $12.9 — | $13.03 — | $33.7B — | 10.18 | $1.27 — | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.7 3.71 USD |
+0.19
|
$237.56B 33.03B USD | $29.71M 4.13M USD | $26.27 3.65 USD | $26.87 3.74 USD | $237.56B 33.03B USD | 11.86 | $2.25 0.31 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $25.2 3.22 USD |
-0.79
|
$256.84B 32.84B USD | $9.14M 1.17M USD | $24.82 3.17 USD | $25.42 3.25 USD | $256.84B 32.84B USD | 10.08 | $2.5 0.32 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $2.09 2.28 USD |
0
|
$28.78B 31.46B USD | $118.45K 129.48K USD | $2.08 2.28 USD | $2.12 2.32 USD | $28.78B 31.46B USD | 7.46 | $0.28 0.31 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.72 5.52 USD |
+0.03
|
$222.49B 30.94B USD | $28.47M 3.96M USD | $39.45 5.49 USD | $39.88 5.55 USD | $222.49B 30.94B USD | 6.91 | $5.74 0.8 USD | |
| King Slide Works Co., Ltd. 2059.TW | $4,205 133.62 USD |
+0.24
|
$400.72B 12.73B USD | $687.96K 21.86K USD | $3,960 125.83 USD | $4,220 134.09 USD | $400.72B 12.73B USD | 64.67 | $65.02 2.07 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $80.71 11.22 USD |
+3.05
|
$73.27B 10.19B USD | $27.71M 3.85M USD | $76.18 10.59 USD | $82.99 11.54 USD | $73.27B 10.19B USD | 23.94 | $3.37 0.47 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $62.58 8.7 USD |
+0.29
|
$60.75B 8.45B USD | $6.03M 838.78K USD | $59.33 8.25 USD | $65.5 9.11 USD | $60.75B 8.45B USD | 39.11 | $1.6 0.22 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $85.5 11.89 USD |
-0.33
|
$49.51B 6.88B USD | $4.41M 613.32K USD | $83.76 11.65 USD | $86.03 11.96 USD | $49.51B 6.88B USD | 31.20 | $2.74 0.38 USD | |
| Mohawk Industries MHK | $110.65 — |
-0.49
|
$6.84B — | $938.5K — | $109.34 — | $111.44 — | $6.84B — | 16.46 | $6.72 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.15 1.41 USD |
-0.2
|
$46.85B 6.51B USD | $63.41M 8.82M USD | $10.03 1.39 USD | $10.19 1.42 USD | $46.85B 6.51B USD | 35.00 | $0.29 0.04 USD | |
| Voltas Limited VOLTAS.NS | $1,355 16.39 USD |
-0.78
|
$454.23B 5.5B USD | $834.35K 10.09K USD | $1,355 16.39 USD | $1,379.7 16.69 USD | $454.23B 5.5B USD | 69.38 | $19.53 0.24 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $48.11 6.69 USD |
+1.5
|
$38.55B 5.36B USD | $1.51M 210.06K USD | $47.21 6.56 USD | $47.99 6.67 USD | $38.55B 5.36B USD | 17.62 | $2.73 0.38 USD | |
| De'Longhi S.p.A. DLG.MI | $30.76 33.62 USD |
-1.85
|
$4.63B 5.06B USD | $144.05K 157.47K USD | $30.72 33.58 USD | $31.2 34.11 USD | $4.63B 5.06B USD | 14.44 | $2.13 2.33 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.01 3.62 USD |
+1.21
|
$33.91B 4.71B USD | $10.91M 1.52M USD | $25.31 3.52 USD | $26.1 3.63 USD | $33.91B 4.71B USD | 10.53 | $2.47 0.34 USD | |
| HISENSE HA 0921.HK | $23.24 2.97 USD |
+0.52
|
$36.77B 4.7B USD | $1.58M 201.68K USD | $22.6 2.89 USD | $23.26 2.97 USD | $36.77B 4.7B USD | 8.57 | $2.71 0.35 USD | |
| Oppein Home Group Inc. 603833.SS | $51.67 7.18 USD |
-0.44
|
$31.47B 4.38B USD | $2.73M 380.21K USD | $51.5 7.16 USD | $52.1 7.24 USD | $31.47B 4.38B USD | 13.63 | $3.79 0.53 USD | |
| Whirlpool WHR | $70.5 — |
-0.62
|
$3.96B — | $1.24M — | $69.01 — | $71.01 — | $3.96B — | 0 | -$3.39 — | |
| Patrick Industries PATK | $104.92 — |
+2.04
|
$3.49B — | $433.33K — | $100.16 — | $105.06 — | $3.49B — | 30.06 | $3.49 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $30.43 4.23 USD |
+0.53
|
$25B 3.48B USD | $3.01M 418.44K USD | $30.11 4.19 USD | $30.67 4.26 USD | $25B 3.48B USD | 15.60 | $1.95 0.27 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $370 11.76 USD |
-0.54
|
$108.42B 3.44B USD | $2.17M 69.09K USD | $360 11.44 USD | $370.5 11.77 USD | $108.42B 3.44B USD | 16.62 | $22.25 0.71 USD | |
| SEB SA 0MGS.IL | $46.57 50.91 USD |
-2.41
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 8.02 | $5.8 6.34 USD | |
| Breville Group Limited BRG.AX | $29.43 19.48 USD |
+1.62
|
$4.26B 2.82B USD | $420.85K 278.54K USD | $28.82 19.07 USD | $29.65 19.62 USD | $4.26B 2.82B USD | 32.34 | $0.91 0.6 USD | |
| SEB SA SK.PA | $46.64 50.98 USD |
-1.98
|
$2.58B 2.82B USD | $89.84K 98.21K USD | $46.32 50.63 USD | $47.28 51.68 USD | $2.58B 2.82B USD | 19.35 | $2.41 2.63 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $8.08 1.12 USD |
-2.77
|
$20.26B 2.82B USD | $32.49M 4.52M USD | $8.02 1.12 USD | $8.17 1.14 USD | $20.26B 2.82B USD | 404.00 | $0.02 0.002 USD | |
| MotoMotion China Corporation 301061.SZ | $87.42 12.16 USD |
-0.02
|
$19.12B 2.66B USD | $833.52K 115.9K USD | $86.68 12.05 USD | $89.45 12.44 USD | $19.12B 2.66B USD | 21.27 | $4.11 0.57 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.51 2.71 USD |
-0.15
|
$18.44B 2.56B USD | $6M 834.02K USD | $19.29 2.68 USD | $19.56 2.72 USD | $18.44B 2.56B USD | 12.11 | $1.61 0.22 USD | |
| Man Wah Holdings Limited 1999.HK | $4.81 0.62 USD |
+0.63
|
$18.65B 2.39B USD | $2.27M 289.91K USD | $4.67 0.6 USD | $4.81 0.62 USD | $18.65B 2.39B USD | 9.25 | $0.52 0.07 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $283.45 3.43 USD |
-0.23
|
$182.52B 2.21B USD | $2.34M 28.27K USD | $282.4 3.42 USD | $286 3.46 USD | $182.52B 2.21B USD | 34.65 | $8.18 0.1 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $112.1 3.52 USD |
0
|
$68.17B 2.14B USD | $548.28K 17.22K USD | $111.1 3.49 USD | $112.5 3.53 USD | $68.17B 2.14B USD | 0 | -$39.11 -1.2 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,375 16.64 USD |
-0.24
|
$176.8B 2.14B USD | $137.46K 1.66K USD | $1,369.2 16.57 USD | $1,394.1 16.87 USD | $176.8B 2.14B USD | 48.43 | $28.39 0.34 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $40.99 5.7 USD |
+4.33
|
$14.57B 2.03B USD | $6.8M 945.36K USD | $39 5.42 USD | $42 5.84 USD | $14.57B 2.03B USD | 0 | -$0.13 -0.01 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $25.3 3.52 USD |
-2.2
|
$14.51B 2.02B USD | $2.98M 413.97K USD | $25.24 3.51 USD | $25.78 3.58 USD | $14.51B 2.02B USD | 14.88 | $1.7 0.24 USD | |
| HNI HNI | $40.22 — |
0
|
$1.84B — | $481.57K — | $39.72 — | $40.55 — | $1.84B — | 13.49 | $2.98 — | |
| Opple Lighting Co.,LTD 603515.SS | $17.7 2.46 USD |
+0.28
|
$13.17B 1.83B USD | $765.2K 106.4K USD | $17.58 2.44 USD | $17.77 2.47 USD | $13.17B 1.83B USD | 15.00 | $1.18 0.16 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.05 1.81 USD |
+0.85
|
$12.57B 1.75B USD | $8.58M 1.19M USD | $12.8 1.78 USD | $13.15 1.83 USD | $12.57B 1.75B USD | 11.15 | $1.17 0.16 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $46.77 6.5 USD |
+5.01
|
$12.29B 1.71B USD | $4.04M 561.19K USD | $44.54 6.19 USD | $46.77 6.5 USD | $12.29B 1.71B USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.96 2.08 USD |
+0.07
|
$12.15B 1.69B USD | $5.42M 753.9K USD | $14.85 2.06 USD | $15.08 2.1 USD | $12.15B 1.69B USD | 11.08 | $1.35 0.19 USD | |
| AB Electrolux (publ) 0MDT.IL | $60.7 5.92 USD |
0
|
$17.1B 1.67B USD | $98.17K 9.58K USD | $60.7 5.92 USD | $60.7 5.92 USD | $17.1B 1.67B USD | 0 | -$13.4 -1.3 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.05 1.54 USD |
-0.45
|
$11.98B 1.67B USD | $21.45M 2.98M USD | $10.95 1.52 USD | $11.25 1.56 USD | $11.98B 1.67B USD | 10.13 | $1.09 0.15 USD | |
| Richelieu Hardware Ltd. RCH.TO | $38.05 28.24 USD |
-2.29
|
$2.1B 1.56B USD | $165.36K 122.71K USD | $37.75 28.01 USD | $38.94 28.9 USD | $2.1B 1.56B USD | 25.03 | $1.52 1.13 USD | |
| AB Electrolux (publ) ELUX-B.ST | $59.4 5.8 USD |
-1
|
$15.96B 1.56B USD | $23.38K 2.28K USD | $59.22 5.78 USD | $59.66 5.82 USD | $15.96B 1.56B USD | 28.83 | $2.06 0.2 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $17.2 2.39 USD |
-0.17
|
$9.66B 1.34B USD | $3.34M 464.7K USD | $17.05 2.37 USD | $17.41 2.42 USD | $9.66B 1.34B USD | 66.15 | $0.26 0.04 USD | |
| La-Z-Boy Incorporated LZB | $31.6 — |
+0.48
|
$1.3B — | $407.38K — | $31.15 — | $31.66 — | $1.3B — | 14.49 | $2.18 — | |
| Leggett & Platt, Incorporated LEG | $8.91 — |
-0.89
|
$1.21B — | $1.32M — | $8.78 — | $8.98 — | $1.21B — | 5.53 | $1.61 — | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.98 0.55 USD |
+1.53
|
$8.63B 1.2B USD | $53.28M 7.41M USD | $3.88 0.54 USD | $4.01 0.56 USD | $8.63B 1.2B USD | 13.26 | $0.3 0.04 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $21.14 2.94 USD |
-1.21
|
$8.51B 1.18B USD | $3.89M 541.27K USD | $20.87 2.9 USD | $21.63 3.01 USD | $8.51B 1.18B USD | 42.28 | $0.5 0.07 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $11.35 1.58 USD |
+0.35
|
$8.5B 1.18B USD | $2.37M 329.35K USD | $11.25 1.56 USD | $11.4 1.59 USD | $8.5B 1.18B USD | 13.67 | $0.83 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.35 1.58 USD |
+0.62
|
$8.44B 1.17B USD | $2.56M 355.76K USD | $11.19 1.56 USD | $11.4 1.59 USD | $8.44B 1.17B USD | 12.61 | $0.9 0.13 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $65.33 9.08 USD |
-1.31
|
$8.21B 1.14B USD | $2.75M 382.87K USD | $64.18 8.92 USD | $66.95 9.31 USD | $8.21B 1.14B USD | 0 | -$0.15 -0.02 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.35 1.44 USD |
+0.39
|
$7.93B 1.1B USD | $2.12M 295.04K USD | $10.21 1.42 USD | $10.38 1.44 USD | $7.93B 1.1B USD | 17.25 | $0.6 0.08 USD | |
| MillerKnoll MLKN | $15.26 — |
+0.07
|
$1.05B — | $404.29K — | $15.06 — | $15.46 — | $1.05B — | 0 | -$0.23 — | |
| Joyoung Co.,Ltd 002242.SZ | $9.67 1.34 USD |
+0.31
|
$7.38B 1.03B USD | $4.71M 654.37K USD | $9.6 1.33 USD | $9.7 1.35 USD | $7.38B 1.03B USD | 50.89 | $0.19 0.03 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $39.96 5.56 USD |
+1.4
|
$7.33B 1.02B USD | $4.52M 628.73K USD | $38.51 5.35 USD | $40.44 5.62 USD | $7.33B 1.02B USD | 0 | -$0.4 -0.05 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $45.07 6.27 USD |
+0.16
|
$7.09B 985.67M USD | $1.56M 217.03K USD | $44.57 6.2 USD | $45.19 6.28 USD | $7.09B 985.67M USD | 20.39 | $2.21 0.31 USD | |
| Keeson Technology Corporation Limited 603610.SS | $19.68 2.74 USD |
+4.9
|
$6.95B 965.92M USD | $19.94M 2.77M USD | $18.62 2.59 USD | $20 2.78 USD | $6.95B 965.92M USD | 45.76 | $0.43 0.06 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $18.73 2.6 USD |
+9.98
|
$6.9B 959.14M USD | $18.04M 2.51M USD | $17.03 2.37 USD | $18.73 2.6 USD | $6.9B 959.14M USD | 19.92 | $0.94 0.13 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.23 0.54 USD |
+1.2
|
$7.28B 930.7M USD | $449.12K 57.43K USD | $4.16 0.53 USD | $4.23 0.54 USD | $7.28B 930.7M USD | 6.04 | $0.7 0.09 USD | |
| American Woodmark AMWD | $63.81 — |
+1.66
|
$929.65M — | $285.07K — | $61.25 — | $64.47 — | $929.65M — | 11.37 | $5.61 — | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.91 0.96 USD |
+0.44
|
$6.67B 926.99M USD | $9.24M 1.29M USD | $6.85 0.95 USD | $6.92 0.96 USD | $6.67B 926.99M USD | 10.96 | $0.63 0.09 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $18.86 2.62 USD |
-7.14
|
$5.81B 808.03M USD | $35.75M 4.97M USD | $18.81 2.62 USD | $19.96 2.78 USD | $5.81B 808.03M USD | 31.43 | $0.6 0.08 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.2 0.58 USD |
+1.45
|
$5.63B 782.53M USD | $19.34M 2.69M USD | $4.1 0.57 USD | $4.23 0.59 USD | $5.63B 782.53M USD | 17.50 | $0.24 0.03 USD | |
| JS GLOBAL LIFE 1691.HK | $1.76 0.23 USD |
-1.68
|
$6.12B 781.91M USD | $17.71M 2.26M USD | $1.74 0.22 USD | $1.82 0.23 USD | $6.12B 781.91M USD | 0 | -$0.17 -0.02 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $13.18 1.83 USD |
+5.02
|
$5.53B 768.84M USD | $7.33M 1.02M USD | $12.92 1.8 USD | $13.18 1.83 USD | $5.53B 768.84M USD | 0 | -$1.62 -0.2 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $20.24 2.81 USD |
+1.1
|
$5.44B 756.12M USD | $9.13M 1.27M USD | $19.63 2.73 USD | $20.59 2.86 USD | $5.44B 756.12M USD | 155.69 | $0.13 0.02 USD | |
| Vatti Corporation Limited 002035.SZ | $6.39 0.89 USD |
+0.31
|
$5.42B 753.13M USD | $8.33M 1.16M USD | $6.32 0.88 USD | $6.4 0.89 USD | $5.42B 753.13M USD | 12.28 | $0.52 0.07 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.44 1.31 USD |
-0.63
|
$5.39B 748.93M USD | $13.3M 1.85M USD | $9.31 1.29 USD | $9.5 1.32 USD | $5.39B 748.93M USD | 33.71 | $0.28 0.04 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.69 1.76 USD |
+1.04
|
$5.17B 719.41M USD | $5.64M 783.9K USD | $12.52 1.74 USD | $12.8 1.78 USD | $5.17B 719.41M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.67 1.07 USD |
+0.39
|
$4.96B 688.99M USD | $10.31M 1.43M USD | $7.54 1.05 USD | $7.69 1.07 USD | $4.96B 688.99M USD | 255.66 | $0.03 0.004 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.69 0.37 USD |
-0.74
|
$4.71B 655.45M USD | $23.54M 3.27M USD | $2.67 0.37 USD | $2.8 0.39 USD | $4.71B 655.45M USD | 0 | -$0.03 -0.004 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $33.24 4.62 USD |
+0.94
|
$4.62B 642.74M USD | $996.12K 138.5K USD | $32.71 4.55 USD | $33.37 4.64 USD | $4.62B 642.74M USD | 16.70 | $1.99 0.28 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.96 0.83 USD |
+1.53
|
$4.61B 640.54M USD | $14.21M 1.98M USD | $5.84 0.81 USD | $5.98 0.83 USD | $4.61B 640.54M USD | 22.07 | $0.27 0.04 USD | |
| Ethan Allen Interiors ETD | $23.88 — |
-0.13
|
$607.66M — | $323.38K — | $23.6 — | $24.02 — | $607.66M — | 12.90 | $1.85 — | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.09 1.54 USD |
+1.56
|
$4.33B 601.62M USD | $3.45M 480.19K USD | $10.72 1.49 USD | $11.13 1.55 USD | $4.33B 601.62M USD | 14.59 | $0.76 0.11 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.6 2.72 USD |
-0.35
|
$18.84B 598.6M USD | $119.28K 3.79K USD | $85 2.7 USD | $85.9 2.73 USD | $18.84B 598.6M USD | 14.48 | $5.91 0.19 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.83 1.92 USD |
+0.51
|
$4.22B 586.86M USD | $8.42M 1.17M USD | $13.56 1.89 USD | $13.85 1.93 USD | $4.22B 586.86M USD | 172.87 | $0.08 0.01 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.39 1.31 USD |
+1.51
|
$4.08B 567.1M USD | $7.16M 995.68K USD | $9.2 1.28 USD | $9.41 1.31 USD | $4.08B 567.1M USD | 13.80 | $0.68 0.09 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $14.85 2.06 USD |
+4.72
|
$4.04B 561.08M USD | $27.9M 3.88M USD | $13.96 1.94 USD | $15.19 2.11 USD | $4.04B 561.08M USD | 0 | -$2.37 -0.3 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $20.16 2.8 USD |
-0.44
|
$4.01B 557.99M USD | $3.83M 532.45K USD | $19.9 2.77 USD | $20.48 2.85 USD | $4.01B 557.99M USD | 0 | -$0.8 -0.1 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $266 8.45 USD |
-1.66
|
$17.53B 557.13M USD | $1.01M 31.97K USD | $259 8.23 USD | $269 8.55 USD | $17.53B 557.13M USD | 106.82 | $2.49 0.08 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $15.63 2.17 USD |
+6.54
|
$3.94B 547.37M USD | $21.55M 3M USD | $14.58 2.03 USD | $16.14 2.24 USD | $3.94B 547.37M USD | 17.76 | $0.88 0.12 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.8 1.64 USD |
-0.59
|
$3.9B 542.15M USD | $7.03M 978.09K USD | $11.67 1.62 USD | $11.86 1.65 USD | $3.9B 542.15M USD | 14.56 | $0.81 0.11 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $4.51 0.63 USD |
+1.12
|
$3.63B 504.2M USD | $18.11M 2.52M USD | $4.41 0.61 USD | $4.52 0.63 USD | $3.63B 504.2M USD | 45.10 | $0.1 0.01 USD | |
| Mengtian Home Group Inc. 603216.SS | $15.7 2.18 USD |
+0.77
|
$3.5B 486.13M USD | $2.11M 292.76K USD | $15.42 2.14 USD | $15.78 2.19 USD | $3.5B 486.13M USD | 44.85 | $0.35 0.05 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $7.63 1.06 USD |
+0.93
|
$3.49B 485.7M USD | $23.56M 3.28M USD | $7.4 1.03 USD | $7.69 1.07 USD | $3.49B 485.7M USD | 0 | -$0.9 -0.1 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.01 1.53 USD |
-0.54
|
$3.43B 476.63M USD | $11.29M 1.57M USD | $10.9 1.52 USD | $11.42 1.59 USD | $3.43B 476.63M USD | 157.28 | $0.07 0.009 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.3 0.32 USD |
+1.77
|
$3.31B 459.55M USD | $44.96M 6.25M USD | $2.22 0.31 USD | $2.33 0.32 USD | $3.31B 459.55M USD | 0 | -$0.46 -0.06 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $21 2.92 USD |
+2.04
|
$3.28B 455.51M USD | $1.79M 248.35K USD | $20.31 2.82 USD | $21.07 2.93 USD | $3.28B 455.51M USD | 72.41 | $0.29 0.04 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $8.93 0.28 USD |
-0.33
|
$14.29B 448.71M USD | $1.95M 61.1K USD | $8.9 0.28 USD | $9.05 0.28 USD | $14.29B 448.71M USD | 0 | -$2.17 -0.06 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.65 2.73 USD |
+1.03
|
$3.03B 421.46M USD | $1.21M 168.15K USD | $19.32 2.69 USD | $19.74 2.74 USD | $3.03B 421.46M USD | 22.07 | $0.89 0.12 USD | |
| GWA Group Limited GWA.AX | $2.34 1.55 USD |
-2.09
|
$620.58M 410.74M USD | $274.29K 181.54K USD | $2.34 1.55 USD | $2.4 1.59 USD | $620.58M 410.74M USD | 14.62 | $0.16 0.11 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.12 1.82 USD |
+0.69
|
$2.95B 409.57M USD | $3.6M 500.8K USD | $12.88 1.79 USD | $13.17 1.83 USD | $2.95B 409.57M USD | 0 | -$0.97 -0.1 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.21 1.28 USD |
+2.79
|
$2.94B 408.73M USD | $7.2M 1M USD | $8.89 1.24 USD | $9.25 1.29 USD | $2.94B 408.73M USD | 16.44 | $0.56 0.08 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.54 0.77 USD |
+1.47
|
$2.88B 400.14M USD | $11.86M 1.65M USD | $5.38 0.75 USD | $5.61 0.78 USD | $2.88B 400.14M USD | 24.08 | $0.23 0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.08 0.57 USD |
+1.24
|
$2.8B 389.47M USD | $13.86M 1.93M USD | $4 0.56 USD | $4.1 0.57 USD | $2.8B 389.47M USD | 0 | -$0.13 -0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $8.58 1.19 USD |
+5.02
|
$2.75B 381.78M USD | $2.56M 356.61K USD | $8.13 1.13 USD | $8.58 1.19 USD | $2.75B 381.78M USD | 0 | -$0.16 -0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.87 2.07 USD |
+1.92
|
$2.63B 366.32M USD | $6.49M 902.89K USD | $14.5 2.02 USD | $15.01 2.09 USD | $2.63B 366.32M USD | 0 | -$0.55 -0.07 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.9 1.1 USD |
+0.38
|
$2.63B 365.07M USD | $8.67M 1.21M USD | $7.79 1.08 USD | $7.95 1.11 USD | $2.63B 365.07M USD | 0 | -$0.79 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $4.06 0.56 USD |
-0.73
|
$2.62B 364.71M USD | $37.37M 5.2M USD | $4 0.56 USD | $4.1 0.57 USD | $2.62B 364.71M USD | 0 | -$0.29 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||