부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (61)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (78)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (5)
- 일본 (35)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (11)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (13)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (509)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (509)
가구, 비품 및 가전제품 (509)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $72.75 10.12 USD |
-0.07
|
$556.09B 77.32B USD | $11.33M 1.58M USD | $72.3 10.05 USD | $72.99 10.15 USD | $556.09B 77.32B USD | 12.67 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.12 6.27 USD |
+0.49
|
$252.74B 35.14B USD | $13.44M 1.87M USD | $44.77 6.22 USD | $45.16 6.28 USD | $252.74B 35.14B USD | 7.45 | $6.05 0.84 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.4 2.99 USD |
+1.08
|
$237.72B 30.4B USD | $6.32M 808.51K USD | $23.3 2.98 USD | $23.6 3.02 USD | $237.72B 30.4B USD | 10.26 | $2.28 0.29 USD | |
| Haier Smart Home HRSHF | $2.95 — |
0
|
$29.96B — | $1K — | $2.99 — | $2.99 — | $29.96B — | 10.17 | $0.29 — | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.7 3.43 USD |
-0.08
|
$214.94B 29.89B USD | $12.23M 1.7M USD | $24.65 3.43 USD | $24.85 3.46 USD | $214.94B 29.89B USD | 11.81 | $2.09 0.29 USD | |
| Haier Smart Home HSHCY | $11.48 — |
0
|
$29.07B — | $2.52K — | $11.73 — | $11.83 — | $29.07B — | 9.89 | $1.16 — | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
+0.02
|
$25.8B 28.2B USD | $22.98K 25.12K USD | $1.82 1.99 USD | $1.85 2.02 USD | $25.8B 28.2B USD | 7.40 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.83 2 USD |
-0.67
|
$25.62B 28B USD | $50 54.66 USD | $1.83 2 USD | $1.83 2 USD | $25.62B 28B USD | 7.33 | $0.25 0.27 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $52.22 7.26 USD |
-0.78
|
$47.23B 6.57B USD | $5.14M 714.17K USD | $51.95 7.22 USD | $52.78 7.34 USD | $47.23B 6.57B USD | 14.26 | $3.66 0.51 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,150 68.32 USD |
+0.23
|
$204.89B 6.51B USD | $382.41K 12.15K USD | $2,130 67.68 USD | $2,175 69.11 USD | $204.89B 6.51B USD | 28.72 | $74.86 2.38 USD | |
| Mohawk Industries MHK | $103.91 — |
+1
|
$6.5B — | $644.21K — | $102.43 — | $104.2 — | $6.5B — | 13.58 | $7.65 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.56 1.33 USD |
+0.31
|
$44.13B 6.14B USD | $54.35M 7.56M USD | $9.5 1.32 USD | $9.63 1.34 USD | $44.13B 6.14B USD | 50.31 | $0.19 0.03 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.06 7.24 USD |
-0.19
|
$41.72B 5.8B USD | $844.93K 117.48K USD | $51.88 7.21 USD | $52.28 7.27 USD | $41.72B 5.8B USD | 18.26 | $2.85 0.4 USD | |
| Whirlpool WHR | $95.12 — |
+1.44
|
$5.29B — | $757.97K — | $94.56 — | $96.59 — | $5.29B — | 731.69 | $0.13 — | |
| SEB SA SK.PA | $79.85 87.29 USD |
+2.18
|
$4.46B 4.87B USD | $35.9K 39.24K USD | $79.45 86.85 USD | $80.8 88.33 USD | $4.46B 4.87B USD | 18.87 | $4.23 4.62 USD | |
| HISENSE HA 0921.HK | $24.2 3.09 USD |
0
|
$37.51B 4.8B USD | $1.15M 147.3K USD | $24.05 3.08 USD | $24.6 3.15 USD | $37.51B 4.8B USD | 8.64 | $2.8 0.36 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.01 3.62 USD |
-0.19
|
$34.24B 4.76B USD | $6.67M 927.24K USD | $25.97 3.61 USD | $26.35 3.66 USD | $34.24B 4.76B USD | 10.16 | $2.56 0.36 USD | |
| Oppein Home Group Inc. 603833.SS | $55.74 7.75 USD |
+0.41
|
$33.95B 4.72B USD | $814.9K 113.31K USD | $55.36 7.7 USD | $55.99 7.79 USD | $33.95B 4.72B USD | 12.75 | $4.37 0.61 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $38.22 5.31 USD |
-0.21
|
$32.93B 4.58B USD | $180.4K 25.08K USD | $38.18 5.31 USD | $38.58 5.36 USD | $32.93B 4.58B USD | 0 | -$0.7 -0.09 USD | |
| De'Longhi S.p.A. DLG.MI | $27.64 30.21 USD |
+1.92
|
$4.13B 4.51B USD | $86.05K 94.06K USD | $27.52 30.08 USD | $27.94 30.54 USD | $4.13B 4.51B USD | 13.22 | $2.09 2.28 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.98 7.64 USD |
+1.51
|
$31.63B 4.4B USD | $3.3M 458.88K USD | $54.5 7.58 USD | $55.78 7.76 USD | $31.63B 4.4B USD | 31.96 | $1.72 0.24 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $401 12.74 USD |
-2.55
|
$117.5B 3.73B USD | $362.42K 11.52K USD | $400 12.71 USD | $412 13.09 USD | $117.5B 3.73B USD | 16.24 | $24.69 0.78 USD | |
| Patrick Industries PATK | $91.62 — |
+0.56
|
$3.06B — | $193.6K — | $91.23 — | $92.95 — | $3.06B — | 22.02 | $4.16 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.78 3.45 USD |
-0.12
|
$20.37B 2.83B USD | $1.17M 162.65K USD | $24.76 3.44 USD | $24.93 3.47 USD | $20.37B 2.83B USD | 13.25 | $1.87 0.26 USD | |
| Breville Group Limited BRG.AX | $28.82 19.07 USD |
-0.16
|
$4.15B 2.75B USD | $109.18K 72.26K USD | $28.71 19 USD | $29.2 19.33 USD | $4.15B 2.75B USD | 31.66 | $0.91 0.6 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $351.95 4.26 USD |
+1.12
|
$226.6B 2.74B USD | $480.5K 5.81K USD | $346.7 4.19 USD | $352.25 4.26 USD | $226.6B 2.74B USD | 40.78 | $8.63 0.1 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.81 2.62 USD |
+0.48
|
$17.77B 2.47B USD | $4.58M 636.75K USD | $18.72 2.6 USD | $18.87 2.62 USD | $17.77B 2.47B USD | 11.68 | $1.61 0.22 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $117.2 3.68 USD |
+6.84
|
$71.12B 2.23B USD | $2.7M 84.73K USD | $112.9 3.55 USD | $117.3 3.68 USD | $71.12B 2.23B USD | 0 | -$4.18 -0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,375 16.64 USD |
+0.03
|
$178.39B 2.16B USD | $19.38K 234.47 USD | $1,366.4 16.53 USD | $1,383.2 16.73 USD | $178.39B 2.16B USD | 48.55 | $28.32 0.34 USD | |
| Man Wah Holdings Limited 1999.HK | $4.22 0.54 USD |
+0.48
|
$16.37B 2.09B USD | $2.5M 319.66K USD | $4.19 0.54 USD | $4.26 0.54 USD | $16.37B 2.09B USD | 7.96 | $0.53 0.07 USD | |
| MotoMotion China Corporation 301061.SZ | $68.08 9.47 USD |
-0.73
|
$14.81B 2.06B USD | $340.35K 47.32K USD | $68.1 9.47 USD | $69.88 9.72 USD | $14.81B 2.06B USD | 19.56 | $3.48 0.48 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.9 1.93 USD |
+0.29
|
$13.39B 1.86B USD | $2.11M 293.84K USD | $13.81 1.92 USD | $13.93 1.94 USD | $13.39B 1.86B USD | 10.94 | $1.27 0.18 USD | |
| AB Electrolux (publ) 0MDT.IL | $66.77 6.52 USD |
+1.28
|
$18.81B 1.84B USD | $29.65K 2.89K USD | $0 0 USD | $0 0 USD | $18.81B 1.84B USD | 0 | -$13.4 -1.3 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.41 2.42 USD |
-0.4
|
$12.97B 1.8B USD | $720.98K 100.25K USD | $17.36 2.41 USD | $17.61 2.45 USD | $12.97B 1.8B USD | 13.81 | $1.26 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.22 3.09 USD |
+0.23
|
$12.74B 1.77B USD | $970.3K 134.91K USD | $22.03 3.06 USD | $22.38 3.11 USD | $12.74B 1.77B USD | 10.73 | $2.07 0.29 USD | |
| AB Electrolux (publ) ELUX-B.ST | $66.94 6.53 USD |
+2.98
|
$17.68B 1.73B USD | $1.42M 138.52K USD | $66.3 6.47 USD | $67.42 6.58 USD | $17.68B 1.73B USD | 0 | -$0.48 -0.04 USD | |
| La-Z-Boy Incorporated LZB | $38.14 — |
-0.31
|
$1.56B — | $456.18K — | $37.95 — | $38.89 — | $1.56B — | 16.22 | $2.35 — | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.76 1.91 USD |
-0.15
|
$11.17B 1.55B USD | $1.95M 271.65K USD | $13.68 1.9 USD | $13.86 1.93 USD | $11.17B 1.55B USD | 9.97 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.89 1.38 USD |
+3.13
|
$10.72B 1.49B USD | $14.8M 2.06M USD | $9.59 1.33 USD | $9.98 1.39 USD | $10.72B 1.49B USD | 9.79 | $1.01 0.14 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.27 0.59 USD |
0
|
$10.71B 1.49B USD | $9.15M 1.27M USD | $4.23 0.59 USD | $4.28 0.6 USD | $10.71B 1.49B USD | 427.00 | $0.01 0.001 USD | |
| Richelieu Hardware Ltd. RCH.TO | $35.25 26.16 USD |
+0.23
|
$1.95B 1.45B USD | $46.07K 34.18K USD | $35.22 26.14 USD | $35.74 26.52 USD | $1.95B 1.45B USD | 23.34 | $1.51 1.12 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.48 1.74 USD |
+0.32
|
$9.34B 1.3B USD | $928K 129.03K USD | $12.41 1.73 USD | $12.54 1.74 USD | $9.34B 1.3B USD | 14.34 | $0.87 0.12 USD | |
| Leggett & Platt, Incorporated LEG | $9.34 — |
+0.65
|
$1.26B — | $2.01M — | $9.19 — | $9.4 — | $1.26B — | 0 | -$3.74 — | |
| MillerKnoll MLKN | $17.72 — |
+2.34
|
$1.2B — | $430.1K — | $16.92 — | $17.76 — | $1.2B — | 41.20 | $0.43 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.14 1.55 USD |
-0.8
|
$8.28B 1.15B USD | $1.74M 242.62K USD | $11.13 1.55 USD | $11.32 1.57 USD | $8.28B 1.15B USD | 12.37 | $0.9 0.13 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.47 1.46 USD |
+0.19
|
$8.02B 1.12B USD | $2.03M 282.36K USD | $10.44 1.45 USD | $10.62 1.48 USD | $8.02B 1.12B USD | 26.17 | $0.4 0.06 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.27 1.98 USD |
+0.49
|
$8.01B 1.11B USD | $1.79M 248.4K USD | $14.19 1.97 USD | $14.4 2 USD | $8.01B 1.11B USD | 44.59 | $0.32 0.04 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.65 0.51 USD |
+0.27
|
$7.92B 1.1B USD | $12.85M 1.79M USD | $3.62 0.5 USD | $3.67 0.51 USD | $7.92B 1.1B USD | 14.03 | $0.26 0.04 USD | |
| BEAR 002959.SZ | $46.93 6.53 USD |
+0.28
|
$7.37B 1.02B USD | $1.03M 143.12K USD | $46.74 6.5 USD | $47.68 6.63 USD | $7.37B 1.02B USD | 27.28 | $1.72 0.24 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.44 1.31 USD |
+0.11
|
$7.24B 1.01B USD | $1.65M 229.71K USD | $9.4 1.31 USD | $9.48 1.32 USD | $7.24B 1.01B USD | 72.61 | $0.13 0.02 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $38.84 5.4 USD |
+3.88
|
$7B 973.93M USD | $3.43M 476.29K USD | $37.04 5.15 USD | $39.66 5.51 USD | $7B 973.93M USD | 0 | -$0.13 -0.01 USD | |
| Naseej International Trading Company 1213.SR | $85.2 22.73 USD |
+8.81
|
$3.63B 968.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 968.92M USD | 0 | -$4.71 -1.2 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.29 0.55 USD |
+0.47
|
$7.36B 940.7M USD | $136.5K 17.45K USD | $4.28 0.55 USD | $4.29 0.55 USD | $7.36B 940.7M USD | 5.57 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.92 0.96 USD |
-0.29
|
$6.68B 928.63M USD | $5.99M 832.37K USD | $6.91 0.96 USD | $6.97 0.97 USD | $6.68B 928.63M USD | 9.88 | $0.7 0.1 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.63 2.45 USD |
+2.62
|
$6.55B 910.53M USD | $6.42M 893.12K USD | $17.04 2.37 USD | $17.76 2.47 USD | $6.55B 910.53M USD | 20.74 | $0.85 0.12 USD | |
| JS GLOBAL LIFE 1691.HK | $2.03 0.26 USD |
+2.53
|
$7.05B 901.86M USD | $5.19M 663.22K USD | $1.98 0.25 USD | $2.04 0.26 USD | $7.05B 901.86M USD | 101.50 | $0.02 0.002 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.46 2.15 USD |
+2.59
|
$6.22B 865.02M USD | $3M 417.46K USD | $14.88 2.07 USD | $15.54 2.16 USD | $6.22B 865.02M USD | 27.60 | $0.56 0.08 USD | |
| American Woodmark AMWD | $52.45 — |
+0.59
|
$778.08M — | $193.11K — | $51.8 — | $56 — | $778.08M — | 8.06 | $6.5 — | |
| Vatti Corporation Limited 002035.SZ | $6.55 0.91 USD |
+0.15
|
$5.55B 771.99M USD | $4.37M 607.42K USD | $6.52 0.91 USD | $6.57 0.91 USD | $5.55B 771.99M USD | 11.69 | $0.56 0.08 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $10.4 1.45 USD |
+10.05
|
$5.21B 725.03M USD | $29.17M 4.06M USD | $10.21 1.42 USD | $10.4 1.45 USD | $5.21B 725.03M USD | 0 | -$2.56 -0.3 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.78 1.78 USD |
+1.91
|
$5.21B 724.51M USD | $6.68M 929.02K USD | $12.54 1.74 USD | $13.18 1.83 USD | $5.21B 724.51M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.83 0.53 USD |
+0.52
|
$5.13B 713.6M USD | $4.13M 574.34K USD | $3.81 0.53 USD | $3.84 0.53 USD | $5.13B 713.6M USD | 16.65 | $0.23 0.03 USD | |
| Ethan Allen Interiors ETD | $27.88 — |
+1.38
|
$708.99M — | $251.23K — | $27.44 — | $27.93 — | $708.99M — | 12.39 | $2.25 — | |
| Healthcare Co.,Ltd. 603313.SS | $8.32 1.16 USD |
-1.07
|
$4.75B 660.08M USD | $5.55M 771.97K USD | $8.26 1.15 USD | $8.48 1.18 USD | $4.75B 660.08M USD | 0 | -$0.2 -0.02 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.79 1.78 USD |
+2.65
|
$4.55B 632.19M USD | $12.67M 1.76M USD | $12.21 1.7 USD | $13.09 1.82 USD | $4.55B 632.19M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $6.89 0.96 USD |
-1.15
|
$4.45B 618.92M USD | $3.17M 440.56K USD | $6.86 0.95 USD | $6.98 0.97 USD | $4.45B 618.92M USD | 114.83 | $0.06 0.008 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.2 2.71 USD |
+0.12
|
$18.64B 592.37M USD | $104.98K 3.34K USD | $84.7 2.69 USD | $85.5 2.72 USD | $18.64B 592.37M USD | 14.12 | $6.03 0.19 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $16.18 2.25 USD |
+5
|
$4.25B 591.12M USD | $118.08K 16.42K USD | $16.18 2.25 USD | $16.18 2.25 USD | $4.25B 591.12M USD | 0 | -$0.42 -0.05 USD | |
| Keeson Technology Corporation Limited 603610.SS | $11.84 1.65 USD |
-0.5
|
$4.24B 590.17M USD | $5.49M 763.28K USD | $11.77 1.64 USD | $11.98 1.67 USD | $4.24B 590.17M USD | 26.90 | $0.44 0.06 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.48 0.76 USD |
-0.36
|
$4.24B 588.95M USD | $3.49M 484.97K USD | $5.45 0.76 USD | $5.53 0.77 USD | $4.24B 588.95M USD | 18.89 | $0.29 0.04 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.5 1.32 USD |
0
|
$4.15B 576.59M USD | $2.09M 290.89K USD | $9.45 1.31 USD | $9.55 1.33 USD | $4.15B 576.59M USD | 10.79 | $0.88 0.12 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.52 1.46 USD |
+0.57
|
$4.11B 570.86M USD | $1.02M 141.94K USD | $10.49 1.46 USD | $10.7 1.49 USD | $4.11B 570.86M USD | 13.66 | $0.77 0.11 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.41 1.86 USD |
-2.83
|
$4.09B 569.03M USD | $13.58M 1.89M USD | $13.32 1.85 USD | $13.6 1.89 USD | $4.09B 569.03M USD | 83.81 | $0.16 0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.29 0.32 USD |
+5.05
|
$4.01B 557.99M USD | $34.37M 4.78M USD | $2.17 0.3 USD | $2.29 0.32 USD | $4.01B 557.99M USD | 0 | -$0.1 -0.01 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $28.58 3.97 USD |
-0.83
|
$3.97B 552.63M USD | $2.05M 285.52K USD | $28.46 3.96 USD | $29.3 4.07 USD | $3.97B 552.63M USD | 18.43 | $1.55 0.22 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.05 1.95 USD |
-0.07
|
$3.77B 524.88M USD | $2.39M 332.2K USD | $13.99 1.95 USD | $14.18 1.97 USD | $3.77B 524.88M USD | 127.72 | $0.11 0.02 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.64 1.62 USD |
+4.86
|
$3.59B 498.7M USD | $12.79M 1.78M USD | $11.14 1.55 USD | $12.2 1.7 USD | $3.59B 498.7M USD | 19.72 | $0.59 0.08 USD | |
| Villeroy & Boch AG VIB3.DE | $16.8 18.36 USD |
-1.18
|
$442.48M 483.69M USD | $670 732.4 USD | $16.8 18.36 USD | $17 18.58 USD | $442.48M 483.69M USD | 83.99 | $0.2 0.22 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.36 1.44 USD |
0
|
$3.43B 477.11M USD | $1.53M 213.07K USD | $10.33 1.44 USD | $10.46 1.45 USD | $3.43B 477.11M USD | 11.13 | $0.93 0.13 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $27.05 3.76 USD |
-0.84
|
$3.4B 472.88M USD | $561.5K 78.07K USD | $26.73 3.72 USD | $27.8 3.87 USD | $3.4B 472.88M USD | 0 | -$0.3 -0.04 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.34 0.29 USD |
+4.83
|
$14.94B 469.31M USD | $6.68M 209.63K USD | $9.11 0.29 USD | $9.31 0.29 USD | $14.94B 469.31M USD | 0 | -$1.04 -0.03 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.19 1.83 USD |
-1.27
|
$3.32B 461.92M USD | $5.5M 764.13K USD | $13.14 1.83 USD | $13.5 1.88 USD | $3.32B 461.92M USD | 15.89 | $0.83 0.12 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.57 1.47 USD |
-0.09
|
$3.29B 457.49M USD | $1.45M 202.24K USD | $10.55 1.47 USD | $10.72 1.49 USD | $3.29B 457.49M USD | 45.95 | $0.23 0.03 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $19.91 2.77 USD |
-0.05
|
$3.11B 431.86M USD | $846.3K 117.67K USD | $19.78 2.75 USD | $20.19 2.81 USD | $3.11B 431.86M USD | 99.54 | $0.2 0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.16 0.3 USD |
+0.93
|
$3.1B 431.58M USD | $15.65M 2.18M USD | $2.15 0.3 USD | $2.19 0.3 USD | $3.1B 431.58M USD | 0 | -$0.42 -0.05 USD | |
| YOUNGY HEALTH 300247.SZ | $3.84 0.53 USD |
-1.03
|
$3.09B 429.3M USD | $10.15M 1.41M USD | $3.81 0.53 USD | $3.91 0.54 USD | $3.09B 429.3M USD | 54.85 | $0.07 0.009 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.34 1.58 USD |
-6.05
|
$3.05B 423.44M USD | $31.6M 4.39M USD | $11.22 1.56 USD | $11.77 1.64 USD | $3.05B 423.44M USD | 0 | -$2.54 -0.3 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.41 0.61 USD |
-1.56
|
$3.04B 422.4M USD | $22.11M 3.07M USD | $4.4 0.61 USD | $4.56 0.63 USD | $3.04B 422.4M USD | 0 | -$0.13 -0.01 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $15.26 2.12 USD |
-0.13
|
$3.04B 422.37M USD | $1.15M 159.52K USD | $15.21 2.11 USD | $15.41 2.14 USD | $3.04B 422.37M USD | 0 | -$0.67 -0.09 USD | |
| GWA Group Limited GWA.AX | $2.4 1.59 USD |
+8.11
|
$636.49M 421.27M USD | $595.54K 394.17K USD | $2.23 1.48 USD | $2.41 1.59 USD | $636.49M 421.27M USD | 17.14 | $0.14 0.09 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.16 2.66 USD |
-0.47
|
$2.96B 410.95M USD | $1.01M 140.61K USD | $19.14 2.66 USD | $19.58 2.72 USD | $2.96B 410.95M USD | 15.83 | $1.21 0.17 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.99 1.81 USD |
-0.31
|
$2.92B 405.51M USD | $1.63M 226.28K USD | $12.91 1.8 USD | $13.13 1.83 USD | $2.92B 405.51M USD | 0 | -$0.91 -0.1 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.81 1.78 USD |
-0.31
|
$2.85B 396.64M USD | $848.5K 117.98K USD | $12.75 1.77 USD | $13 1.81 USD | $2.85B 396.64M USD | 44.17 | $0.29 0.04 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.43 2.15 USD |
-0.58
|
$2.73B 380.11M USD | $1.1M 152.95K USD | $15.32 2.13 USD | $15.67 2.18 USD | $2.73B 380.11M USD | 32.14 | $0.48 0.07 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.24 0.73 USD |
+5.86
|
$2.72B 378.47M USD | $37.14M 5.16M USD | $4.99 0.69 USD | $5.45 0.76 USD | $2.72B 378.47M USD | 20.15 | $0.26 0.04 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $174 5.53 USD |
-0.29
|
$11.47B 364.53M USD | $364.74K 11.59K USD | $170.5 5.42 USD | $178 5.66 USD | $11.47B 364.53M USD | 54.54 | $3.19 0.1 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.04 1.12 USD |
+0.37
|
$2.57B 356.81M USD | $3.32M 461.37K USD | $8.01 1.11 USD | $8.18 1.14 USD | $2.57B 356.81M USD | 17.86 | $0.45 0.06 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.43 0.76 USD |
-0.55
|
$2.51B 348.98M USD | $8.99M 1.25M USD | $5.37 0.75 USD | $5.54 0.77 USD | $2.51B 348.98M USD | 0 | -$1 -0.1 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.73 1.07 USD |
-0.77
|
$2.46B 341.8M USD | $5.93M 824.57K USD | $7.72 1.07 USD | $7.92 1.1 USD | $2.46B 341.8M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.38 1.86 USD |
+0.3
|
$2.45B 340.3M USD | $1.21M 168.91K USD | $13.25 1.84 USD | $13.55 1.88 USD | $2.45B 340.3M USD | 0 | -$1.99 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||