부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (3)
- BSE (22)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (44)
- Helsinki (2)
- HKSE (24)
- IOB (5)
- Istanbul (13)
- Jakarta (10)
- KOSDAQ (1)
- KSE (11)
- Kuala Lumpur (28)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (26)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Paris (6)
- São Paulo (7)
- Saudi (2)
- SES (6)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Toronto (3)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (449)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (449)
가구, 비품 및 가전제품 (449)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midea Group Co., Ltd. 000333.SZ | CN¥79.96 11.12 USD |
-0.56
|
CN¥615.32B 85.56B USD | CN¥21.42M 2.98M USD | CN¥79.84 11.1 USD | CN¥80.85 11.24 USD | CN¥615.32B 85.56B USD | 13.73 | CN¥5.82 0.81 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.19 3.78 USD |
-0.59
|
CN¥255.01B 35.46B USD | CN¥20.93M 2.91M USD | CN¥27.05 3.76 USD | CN¥27.47 3.82 USD | CN¥255.01B 35.46B USD | 12.03 | CN¥2.26 0.31 USD | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$26.18 3.35 USD |
-1.95
|
HK$263.08B 33.64B USD | HK$12.62M 1.61M USD | HK$26.02 3.33 USD | HK$26.90 3.44 USD | HK$263.08B 33.64B USD | 10.51 | HK$2.49 0.32 USD | ||
| Haier Smart Home HSHCY | $13.09 — |
-2.6
|
$33.12B — | $30.00 — | $13.09 — | $13.09 — | $33.12B — | 10.22 | $1.28 — | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.85 5.68 USD |
-0.05
|
CN¥228.82B 31.82B USD | CN¥25.16M 3.5M USD | CN¥40.70 5.66 USD | CN¥40.91 5.69 USD | CN¥228.82B 31.82B USD | 7.15 | CN¥5.71 0.79 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.04 2.23 USD |
+0.12
|
€29.06B 31.77B USD | €9.81K 10.72K USD | €2.04 2.23 USD | €2.05 2.24 USD | €29.06B 31.77B USD | 7.56 | €0.27 0.3 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥89.30 12.42 USD |
-3.16
|
CN¥81.06B 11.27B USD | CN¥10.91M 1.52M USD | CN¥88.01 12.24 USD | CN¥91.60 12.74 USD | CN¥81.06B 11.27B USD | 26.26 | CN¥3.40 0.47 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,590.00 114.07 USD |
-0.97
|
NT$342.12B 10.87B USD | NT$508.79K 16.17K USD | NT$3,535.00 112.33 USD | NT$3,640.00 115.66 USD | NT$342.12B 10.87B USD | 41.26 | NT$87.00 2.76 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥78.85 10.96 USD |
+1.25
|
CN¥76.55B 10.64B USD | CN¥1.82M 253.16K USD | CN¥76.76 10.67 USD | CN¥79.25 11.02 USD | CN¥76.55B 10.64B USD | 51.87 | CN¥1.52 0.21 USD | ||
| Mohawk Industries MHK | $110.53 — |
-0.86
|
$6.87B — | $85.64K — | $110.01 — | $111.43 — | $6.87B — | 16.44 | $6.72 — | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥81.74 11.37 USD |
+2.69
|
CN¥47.34B 6.58B USD | CN¥6.93M 963.16K USD | CN¥79.50 11.05 USD | CN¥82.41 11.46 USD | CN¥47.34B 6.58B USD | 29.08 | CN¥2.81 0.39 USD | ||
| De'Longhi S.p.A. DLG.MI | €36.94 40.38 USD |
+0.6
|
€5.52B 6.03B USD | €41.86K 45.76K USD | €36.48 39.88 USD | €37.10 40.56 USD | €5.52B 6.03B USD | 17.10 | €2.16 2.36 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥8.72 1.21 USD |
-1.47
|
CN¥40.25B 5.6B USD | CN¥69.25M 9.63M USD | CN¥8.71 1.21 USD | CN¥8.93 1.24 USD | CN¥40.25B 5.6B USD | 29.06 | CN¥0.30 0.04 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,394.30 16.87 USD |
+0.39
|
₹461.35B 5.58B USD | ₹569.31K 6.89K USD | ₹1,375.50 16.64 USD | ₹1,402.30 16.97 USD | ₹461.35B 5.58B USD | 84.34 | ₹16.53 0.2 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥47.44 6.6 USD |
-0.94
|
CN¥38.02B 5.29B USD | CN¥1.65M 229.87K USD | CN¥47.31 6.58 USD | CN¥47.93 6.66 USD | CN¥38.02B 5.29B USD | 17.37 | CN¥2.73 0.38 USD | ||
| HISENSE HA 0921.HK | HK$24.46 3.13 USD |
-2.32
|
HK$39.39B 5.04B USD | HK$563.00K 71.99K USD | HK$24.40 3.12 USD | HK$25.04 3.2 USD | HK$39.39B 5.04B USD | 8.99 | HK$2.72 0.35 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥25.80 3.59 USD |
-1.49
|
CN¥35.73B 4.97B USD | CN¥5.40M 751.07K USD | CN¥25.72 3.58 USD | CN¥26.28 3.65 USD | CN¥35.73B 4.97B USD | 10.44 | CN¥2.47 0.34 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥51.63 7.18 USD |
+0.96
|
CN¥31.45B 4.37B USD | CN¥4.46M 619.79K USD | CN¥51.00 7.09 USD | CN¥52.58 7.31 USD | CN¥31.45B 4.37B USD | 13.37 | CN¥3.86 0.54 USD | ||
| Whirlpool WHR | $76.94 — |
-0.41
|
$4.32B — | $144.44K — | $76.40 — | $77.88 — | $4.32B — | 0 | -$3.39 — | ||
| Patrick Industries PATK | $114.29 — |
+0.1
|
$3.80B — | $24.03K — | $112.06 — | $114.99 — | $3.80B — | 32.74 | $3.49 — | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.29 4.21 USD |
+1.99
|
CN¥24.88B 3.46B USD | CN¥5.36M 745.46K USD | CN¥29.64 4.12 USD | CN¥30.56 4.25 USD | CN¥24.88B 3.46B USD | 15.29 | CN¥1.98 0.28 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$370.50 11.77 USD |
-4.02
|
NT$108.56B 3.45B USD | NT$1.00M 31.84K USD | NT$370.00 11.76 USD | NT$381.00 12.11 USD | NT$108.56B 3.45B USD | 16.57 | NT$22.35 0.71 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥108.28 15.06 USD |
+0.28
|
CN¥23.69B 3.29B USD | CN¥546.08K 75.93K USD | CN¥106.54 14.81 USD | CN¥109.22 15.19 USD | CN¥23.69B 3.29B USD | 25.90 | CN¥4.18 0.58 USD | ||
| SEB SA 0MGS.IL | €50.45 55.15 USD |
+0.2
|
€2.81B 3.07B USD | €471.00 514.87 USD | €50.40 55.09 USD | €50.45 55.15 USD | €2.81B 3.07B USD | 8.69 | €5.80 6.34 USD | ||
| SEB SA SK.PA | €50.50 55.2 USD |
-0.1
|
€2.77B 3.02B USD | €24.12K 26.37K USD | €50.05 54.71 USD | €50.90 55.64 USD | €2.77B 3.02B USD | 20.95 | €2.41 2.63 USD | ||
| Breville Group Limited BRG.AX | A$29.72 19.67 USD |
+0.27
|
A$4.30B 2.85B USD | A$732.50K 484.81K USD | A$28.50 18.86 USD | A$30.05 19.89 USD | A$4.30B 2.85B USD | 31.95 | A$0.93 0.62 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥32.94 4.58 USD |
-1.26
|
CN¥18.89B 2.63B USD | CN¥3.40M 472.5K USD | CN¥32.70 4.55 USD | CN¥33.25 4.62 USD | CN¥18.89B 2.63B USD | 19.49 | CN¥1.69 0.23 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.87 2.76 USD |
+0.25
|
CN¥18.78B 2.61B USD | CN¥5.25M 729.72K USD | CN¥19.70 2.74 USD | CN¥19.98 2.78 USD | CN¥18.78B 2.61B USD | 12.26 | CN¥1.62 0.23 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥7.47 1.04 USD |
-4.96
|
CN¥18.73B 2.6B USD | CN¥37.95M 5.28M USD | CN¥7.42 1.03 USD | CN¥7.86 1.09 USD | CN¥18.73B 2.6B USD | 373.50 | CN¥0.02 0.002 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.41 0.56 USD |
-2.65
|
HK$17.10B 2.19B USD | HK$6.61M 844.61K USD | HK$4.38 0.56 USD | HK$4.55 0.58 USD | HK$17.10B 2.19B USD | 8.32 | HK$0.53 0.07 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 107.90 3.39 USD |
-1.64
|
TRY 65.62B 2.06B USD | TRY 1.92M 60.38K USD | TRY 107.30 3.37 USD | TRY 110.10 3.46 USD | TRY 65.62B 2.06B USD | 0 | -TRY 39.11 -1.2 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹252.45 3.05 USD |
-0.24
|
₹162.56B 1.97B USD | ₹1.63M 19.71K USD | ₹251.55 3.04 USD | ₹254.70 3.08 USD | ₹162.56B 1.97B USD | 34.39 | ₹7.34 0.09 USD | ||
| HNI HNI | $41.55 — |
0
|
$1.90B — | $175.76K — | $41.21 — | $41.74 — | $1.90B — | 13.94 | $2.98 — | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.10 2.52 USD |
+0.22
|
CN¥13.46B 1.87B USD | CN¥985.70K 137.06K USD | CN¥17.95 2.5 USD | CN¥18.48 2.57 USD | CN¥13.46B 1.87B USD | 15.33 | CN¥1.18 0.16 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.95 1.94 USD |
+1.23
|
CN¥13.43B 1.87B USD | CN¥12.84M 1.79M USD | CN¥13.75 1.91 USD | CN¥14.05 1.95 USD | CN¥13.43B 1.87B USD | 11.92 | CN¥1.17 0.16 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 63.07 6.16 USD |
+0.58
|
SEK 17.77B 1.73B USD | SEK 28.94K 2.82K USD | SEK 61.70 6.02 USD | SEK 63.07 6.16 USD | SEK 17.77B 1.73B USD | 0 | -SEK 13.40 -1.3 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 62.62 6.11 USD |
+1.03
|
SEK 17.02B 1.66B USD | SEK 338.61K 33.05K USD | SEK 61.32 5.99 USD | SEK 63.22 6.17 USD | SEK 17.02B 1.66B USD | 30.39 | SEK 2.06 0.2 USD | ||
| La-Z-Boy Incorporated LZB | $40.09 — |
+1.37
|
$1.65B — | $69.53K — | $39.62 — | $40.31 — | $1.65B — | 18.56 | $2.16 — | ||
| Richelieu Hardware Ltd. RCH.TO | CA$39.74 29.49 USD |
+0.56
|
CA$2.19B 1.63B USD | CA$8.55K 6.34K USD | CA$39.48 29.3 USD | CA$39.77 29.51 USD | CA$2.19B 1.63B USD | 26.14 | CA$1.52 1.13 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.64 1.48 USD |
-2.39
|
CN¥11.53B 1.6B USD | CN¥10.02M 1.39M USD | CN¥10.59 1.47 USD | CN¥10.90 1.52 USD | CN¥11.53B 1.6B USD | 9.85 | CN¥1.08 0.15 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.19 1.97 USD |
+0.5
|
CN¥11.52B 1.6B USD | CN¥5.28M 734.32K USD | CN¥14.07 1.96 USD | CN¥14.27 1.98 USD | CN¥11.52B 1.6B USD | 10.35 | CN¥1.37 0.19 USD | ||
| Leggett & Platt, Incorporated LEG | $11.65 — |
0
|
$1.58B — | $154.89K — | $11.63 — | $11.76 — | $1.58B — | 7.23 | $1.61 — | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥30.15 4.19 USD |
-7.77
|
CN¥10.72B 1.49B USD | CN¥6.78M 942.87K USD | CN¥29.50 4.1 USD | CN¥32.85 4.57 USD | CN¥10.72B 1.49B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹944.70 11.43 USD |
+0.49
|
₹119.86B 1.45B USD | ₹437.58K 5.29K USD | ₹939.00 11.36 USD | ₹951.60 11.51 USD | ₹119.86B 1.45B USD | 34.17 | ₹27.64 0.33 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥15.55 2.16 USD |
-0.83
|
CN¥8.73B 1.21B USD | CN¥2.38M 330.48K USD | CN¥15.50 2.16 USD | CN¥15.80 2.2 USD | CN¥8.73B 1.21B USD | 57.59 | CN¥0.27 0.04 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.30 1.57 USD |
+0.98
|
CN¥8.46B 1.18B USD | CN¥4.28M 594.53K USD | CN¥11.15 1.55 USD | CN¥11.32 1.57 USD | CN¥8.46B 1.18B USD | 13.61 | CN¥0.83 0.12 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥31.62 4.4 USD |
-4.99
|
CN¥8.31B 1.16B USD | CN¥1.13M 157.11K USD | CN¥31.62 4.4 USD | CN¥31.62 4.4 USD | CN¥8.31B 1.16B USD | 0 | -CN¥0.37 -0.05 USD | ||
| MillerKnoll MLKN | $16.78 — |
+0.84
|
$1.15B — | $58.92K — | $16.55 — | $16.82 — | $1.15B — | 0 | -$0.23 — | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.71 0.52 USD |
-1.33
|
CN¥8.05B 1.12B USD | CN¥24.56M 3.41M USD | CN¥3.70 0.51 USD | CN¥3.78 0.53 USD | CN¥8.05B 1.12B USD | 12.36 | CN¥0.30 0.04 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.51 1.46 USD |
+0.77
|
CN¥8.02B 1.12B USD | CN¥8.94M 1.24M USD | CN¥10.35 1.44 USD | CN¥10.54 1.47 USD | CN¥8.02B 1.12B USD | 55.31 | CN¥0.19 0.03 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥35.20 4.89 USD |
+0.34
|
CN¥7.84B 1.09B USD | CN¥10.45M 1.45M USD | CN¥34.30 4.77 USD | CN¥37.58 5.23 USD | CN¥7.84B 1.09B USD | 100.57 | CN¥0.35 0.05 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥21.27 2.96 USD |
-1.02
|
CN¥7.83B 1.09B USD | CN¥10.79M 1.5M USD | CN¥21.15 2.94 USD | CN¥21.77 3.03 USD | CN¥7.83B 1.09B USD | 22.87 | CN¥0.93 0.13 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥18.60 2.59 USD |
-0.64
|
CN¥7.48B 1.04B USD | CN¥3.55M 493.94K USD | CN¥18.56 2.58 USD | CN¥19.48 2.71 USD | CN¥7.48B 1.04B USD | 36.47 | CN¥0.51 0.07 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥9.84 1.37 USD |
-1.2
|
CN¥7.32B 1.02B USD | CN¥6.68M 929.01K USD | CN¥9.83 1.37 USD | CN¥9.99 1.39 USD | CN¥7.32B 1.02B USD | 10.81 | CN¥0.91 0.13 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥9.53 1.33 USD |
-0.83
|
CN¥7.30B 1.02B USD | CN¥2.15M 298.89K USD | CN¥9.48 1.32 USD | CN¥9.65 1.34 USD | CN¥7.30B 1.02B USD | 15.88 | CN¥0.60 0.08 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥19.56 2.72 USD |
-2
|
CN¥6.90B 960.03M USD | CN¥9.28M 1.29M USD | CN¥19.47 2.71 USD | CN¥20.18 2.81 USD | CN¥6.90B 960.03M USD | 45.48 | CN¥0.43 0.06 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥53.86 7.49 USD |
+3.08
|
CN¥6.77B 941.57M USD | CN¥6.40M 890.42K USD | CN¥52.27 7.27 USD | CN¥55.80 7.76 USD | CN¥6.77B 941.57M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥42.68 5.93 USD |
+0.9
|
CN¥6.71B 933.41M USD | CN¥2.93M 407.21K USD | CN¥42.17 5.86 USD | CN¥43.30 6.02 USD | CN¥6.71B 933.41M USD | 18.80 | CN¥2.27 0.32 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.49 0.9 USD |
-1.07
|
CN¥6.68B 929.39M USD | CN¥7.44M 1.03M USD | CN¥6.48 0.9 USD | CN¥6.57 0.91 USD | CN¥6.68B 929.39M USD | 10.14 | CN¥0.64 0.09 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.12 0.53 USD |
-0.24
|
HK$7.18B 918.1M USD | HK$145.28K 18.58K USD | HK$4.05 0.52 USD | HK$4.15 0.53 USD | HK$7.18B 918.1M USD | 5.88 | HK$0.70 0.09 USD | ||
| JS GLOBAL LIFE 1691.HK | HK$1.93 0.25 USD |
+0.52
|
HK$6.71B 857.44M USD | HK$7.09M 906.8K USD | HK$1.90 0.24 USD | HK$1.94 0.25 USD | HK$6.71B 857.44M USD | 0 | -HK$0.17 -0.02 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥32.75 4.55 USD |
-0.4
|
CN¥6.00B 834.83M USD | CN¥1.87M 259.68K USD | CN¥32.42 4.51 USD | CN¥33.58 4.67 USD | CN¥6.00B 834.83M USD | 0 | -CN¥0.40 -0.05 USD | ||
| American Woodmark AMWD | $57.14 — |
+0.6
|
$832.48M — | $30.29K — | $56.54 — | $57.14 — | $832.48M — | 13.47 | $4.24 — | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.48 1.32 USD |
-0.63
|
CN¥5.41B 752.11M USD | CN¥10.20M 1.42M USD | CN¥9.43 1.31 USD | CN¥9.63 1.34 USD | CN¥5.41B 752.11M USD | 33.85 | CN¥0.28 0.04 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.10 0.85 USD |
+0.66
|
CN¥5.17B 718.95M USD | CN¥5.99M 833.29K USD | CN¥6.05 0.84 USD | CN¥6.11 0.85 USD | CN¥5.17B 718.95M USD | 11.50 | CN¥0.53 0.07 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.69 0.51 USD |
-1.07
|
CN¥4.94B 687.51M USD | CN¥11.53M 1.6M USD | CN¥3.67 0.51 USD | CN¥3.75 0.52 USD | CN¥4.94B 687.51M USD | 15.37 | CN¥0.24 0.03 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$322.50 10.25 USD |
-2.86
|
NT$21.52B 683.92M USD | NT$1.82M 57.68K USD | NT$313.50 9.96 USD | NT$338.00 10.74 USD | NT$21.52B 683.92M USD | 86.00 | NT$3.75 0.12 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.29 1.01 USD |
-2.54
|
CN¥4.71B 654.85M USD | CN¥6.61M 918.55K USD | CN¥7.28 1.01 USD | CN¥7.54 1.05 USD | CN¥4.71B 654.85M USD | 243.00 | CN¥0.03 0.004 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥12.01 1.67 USD |
-2.04
|
CN¥4.69B 651.53M USD | CN¥4.18M 581.65K USD | CN¥11.83 1.64 USD | CN¥12.35 1.72 USD | CN¥4.69B 651.53M USD | 15.80 | CN¥0.76 0.11 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥15.12 2.1 USD |
+0.47
|
CN¥4.66B 647.8M USD | CN¥7.42M 1.03M USD | CN¥14.91 2.07 USD | CN¥15.43 2.15 USD | CN¥4.66B 647.8M USD | 27.49 | CN¥0.55 0.08 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥11.22 1.56 USD |
-0.71
|
CN¥4.56B 633.83M USD | CN¥3.25M 451.34K USD | CN¥11.14 1.55 USD | CN¥11.37 1.58 USD | CN¥4.56B 633.83M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.58 0.36 USD |
-3.37
|
CN¥4.52B 628.65M USD | CN¥13.48M 1.87M USD | CN¥2.56 0.36 USD | CN¥2.68 0.37 USD | CN¥4.52B 628.65M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ethan Allen Interiors ETD | $24.66 — |
-1
|
$627.51M — | $26.28K — | $24.61 — | $25.02 — | $627.51M — | 13.32 | $1.85 — | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥32.25 4.48 USD |
-1.47
|
CN¥4.48B 623.6M USD | CN¥654.59K 91.02K USD | CN¥32.14 4.47 USD | CN¥32.83 4.56 USD | CN¥4.48B 623.6M USD | 16.04 | CN¥2.01 0.28 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥3.05 0.42 USD |
-0.33
|
CN¥4.38B 609.41M USD | CN¥101.54M 14.12M USD | CN¥3.04 0.42 USD | CN¥3.18 0.44 USD | CN¥4.38B 609.41M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥14.07 1.96 USD |
-2.16
|
CN¥4.29B 597.04M USD | CN¥16.11M 2.24M USD | CN¥14.04 1.95 USD | CN¥14.84 2.06 USD | CN¥4.29B 597.04M USD | 175.87 | CN¥0.08 0.01 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥15.84 2.2 USD |
-1.68
|
CN¥4.26B 591.75M USD | CN¥4.74M 659.03K USD | CN¥15.81 2.2 USD | CN¥16.25 2.26 USD | CN¥4.26B 591.75M USD | 121.84 | CN¥0.13 0.02 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.79 2.33 USD |
0
|
CN¥4.23B 587.99M USD | CN¥14.75M 2.05M USD | CN¥16.65 2.32 USD | CN¥17.28 2.4 USD | CN¥4.23B 587.99M USD | 18.86 | CN¥0.89 0.12 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥13.53 1.88 USD |
-5.12
|
CN¥4.21B 585.72M USD | CN¥5.92M 822.71K USD | CN¥13.39 1.86 USD | CN¥14.39 2 USD | CN¥4.21B 585.72M USD | 193.28 | CN¥0.07 0.009 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$83.30 2.65 USD |
-0.95
|
NT$18.33B 582.52M USD | NT$255.19K 8.11K USD | NT$83.30 2.65 USD | NT$84.00 2.67 USD | NT$18.33B 582.52M USD | 14.07 | NT$5.92 0.19 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.36 0.75 USD |
-2.01
|
CN¥4.14B 576.06M USD | CN¥7.68M 1.07M USD | CN¥5.35 0.74 USD | CN¥5.47 0.76 USD | CN¥4.14B 576.06M USD | 19.85 | CN¥0.27 0.04 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥14.21 1.98 USD |
-5.27
|
CN¥4.09B 569.38M USD | CN¥11.07M 1.54M USD | CN¥14.19 1.97 USD | CN¥14.88 2.07 USD | CN¥4.09B 569.38M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥9.67 1.34 USD |
-5.01
|
CN¥4.06B 564.09M USD | CN¥36.59M 5.09M USD | CN¥9.67 1.34 USD | CN¥10.37 1.44 USD | CN¥4.06B 564.09M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.18 1.28 USD |
+0.33
|
CN¥3.99B 554.41M USD | CN¥2.65M 368.51K USD | CN¥9.11 1.27 USD | CN¥9.18 1.28 USD | CN¥3.99B 554.41M USD | 13.50 | CN¥0.68 0.09 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥11.68 1.62 USD |
-1.77
|
CN¥3.86B 536.63M USD | CN¥4.32M 600.94K USD | CN¥11.66 1.62 USD | CN¥12.01 1.67 USD | CN¥3.86B 536.63M USD | 14.78 | CN¥0.79 0.11 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.71 0.65 USD |
-2.28
|
CN¥3.79B 526.56M USD | CN¥18.16M 2.52M USD | CN¥4.71 0.65 USD | CN¥4.85 0.67 USD | CN¥3.79B 526.56M USD | 47.10 | CN¥0.10 0.01 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥17.78 2.47 USD |
-1.98
|
CN¥3.54B 492.12M USD | CN¥2.27M 315.95K USD | CN¥17.40 2.42 USD | CN¥18.09 2.52 USD | CN¥3.54B 492.12M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹183.16 2.22 USD |
+0.5
|
₹39.08B 472.8M USD | ₹148.17K 1.79K USD | ₹178.37 2.16 USD | ₹184.00 2.23 USD | ₹39.08B 472.8M USD | 44.24 | ₹4.14 0.05 USD | ||
| Naseej International Trading Company 1213.SR | SAR 40.30 10.75 USD |
-2.14
|
SAR 1.72B 458.3M USD | SAR 99.86K 26.64K USD | SAR 40.00 10.67 USD | SAR 41.08 10.96 USD | SAR 1.72B 458.3M USD | 0 | -SAR 2.49 -0.6 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥17.86 2.48 USD |
+9.98
|
CN¥3.27B 454.24M USD | CN¥2.62M 364.44K USD | CN¥14.86 2.07 USD | CN¥16.24 2.26 USD | CN¥3.27B 454.24M USD | 0 | -CN¥2.09 -0.2 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥20.49 2.85 USD |
-0.77
|
CN¥3.16B 439.48M USD | CN¥2.45M 340.52K USD | CN¥20.15 2.8 USD | CN¥20.98 2.92 USD | CN¥3.16B 439.48M USD | 23.02 | CN¥0.89 0.12 USD | ||
| GWA Group Limited GWA.AX | A$2.46 1.63 USD |
0
|
A$652.40M 431.8M USD | A$307.70K 203.66K USD | A$2.44 1.61 USD | A$2.49 1.65 USD | A$652.40M 431.8M USD | 15.37 | A$0.16 0.11 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥9.32 1.3 USD |
-0.53
|
CN¥3.10B 430.69M USD | CN¥20.18M 2.81M USD | CN¥9.18 1.28 USD | CN¥9.63 1.34 USD | CN¥3.10B 430.69M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥6.55 0.91 USD |
-4.38
|
CN¥3.00B 416.95M USD | CN¥12.85M 1.79M USD | CN¥6.52 0.91 USD | CN¥6.91 0.96 USD | CN¥3.00B 416.95M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.23 0.26 USD |
-1.08
|
TRY 13.17B 413.53M USD | TRY 5.67M 178.15K USD | TRY 8.21 0.26 USD | TRY 8.34 0.26 USD | TRY 13.17B 413.53M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.18 1.83 USD |
-1.42
|
CN¥2.96B 411.45M USD | CN¥5.53M 768.97K USD | CN¥13.07 1.82 USD | CN¥13.56 1.89 USD | CN¥2.96B 411.45M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥18.59 2.58 USD |
-0.85
|
CN¥2.90B 403.23M USD | CN¥1.28M 177.96K USD | CN¥18.40 2.56 USD | CN¥18.84 2.62 USD | CN¥2.90B 403.23M USD | 61.96 | CN¥0.30 0.04 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥8.61 1.2 USD |
-1.03
|
CN¥2.75B 382.11M USD | CN¥3.21M 446.34K USD | CN¥8.61 1.2 USD | CN¥8.80 1.22 USD | CN¥2.75B 382.11M USD | 15.37 | CN¥0.56 0.08 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.58 2.03 USD |
+0.21
|
CN¥2.58B 359.17M USD | CN¥1.99M 277.06K USD | CN¥14.31 1.99 USD | CN¥14.66 2.04 USD | CN¥2.58B 359.17M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥4.87 0.68 USD |
-1.62
|
CN¥2.53B 351.75M USD | CN¥9.58M 1.33M USD | CN¥4.85 0.67 USD | CN¥4.96 0.69 USD | CN¥2.53B 351.75M USD | 21.17 | CN¥0.23 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||