부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (61)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (77)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (5)
- 일본 (35)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (11)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (507)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (507)
가구, 비품 및 가전제품 (507)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $75.56 10.51 USD |
-0.46
|
$577.2B 80.26B USD | $36.76M 5.11M USD | $75.5 10.5 USD | $76.58 10.65 USD | $577.2B 80.26B USD | 13.16 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.32 6.3 USD |
+0.76
|
$253.86B 35.3B USD | $30.54M 4.25M USD | $44.99 6.26 USD | $45.59 6.34 USD | $253.86B 35.3B USD | 7.49 | $6.05 0.84 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.9 2.93 USD |
+0.44
|
$234.58B 29.99B USD | $25.36M 3.24M USD | $22.55 2.88 USD | $23.05 2.95 USD | $234.58B 29.99B USD | 10.04 | $2.28 0.29 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.84 3.45 USD |
+0.44
|
$215.46B 29.96B USD | $26.35M 3.66M USD | $24.76 3.44 USD | $24.92 3.46 USD | $215.46B 29.96B USD | 11.88 | $2.09 0.29 USD | |
| Haier Smart Home HSHCY | $11.52 — |
+0.52
|
$29.77B — | $55.18K — | $11.31 — | $11.55 — | $29.77B — | 9.93 | $1.16 — | |
| Haier Smart Home HRSHF | $2.95 — |
-3.28
|
$29.77B — | $3.36K — | $2.95 — | $2.95 — | $29.77B — | 10.17 | $0.29 — | |
| Haier Smart Home Co., Ltd. 690D.F | $1.89 2.06 USD |
+1.18
|
$26.31B 28.76B USD | $8K 8.75K USD | $1.87 2.04 USD | $1.89 2.06 USD | $26.31B 28.76B USD | 7.54 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.87 2.05 USD |
-1.54
|
$25.6B 27.98B USD | $18.59K 20.32K USD | $1.86 2.03 USD | $1.9 2.08 USD | $25.6B 27.98B USD | 7.48 | $0.25 0.27 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $81.81 11.38 USD |
+0.39
|
$52.85B 7.35B USD | $5.05M 702.17K USD | $81.04 11.27 USD | $81.93 11.39 USD | $52.85B 7.35B USD | 15.94 | $5.13 0.71 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,175 69.11 USD |
+0.69
|
$207.27B 6.59B USD | $588.67K 18.71K USD | $2,135 67.84 USD | $2,180 69.27 USD | $207.27B 6.59B USD | 29.01 | $74.95 2.38 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.99 1.39 USD |
+0.81
|
$46.12B 6.41B USD | $79.07M 10.99M USD | $9.89 1.38 USD | $10.04 1.4 USD | $46.12B 6.41B USD | 52.57 | $0.19 0.03 USD | |
| Mohawk Industries MHK | $100.6 — |
+2.15
|
$6.29B — | $648.67K — | $97.45 — | $100.68 — | $6.29B — | 13.15 | $7.65 — | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $54.74 7.61 USD |
+1.22
|
$43.87B 6.1B USD | $1.05M 145.93K USD | $54.05 7.52 USD | $54.96 7.64 USD | $43.87B 6.1B USD | 19.13 | $2.86 0.4 USD | |
| HISENSE HA 0921.HK | $26 3.32 USD |
+2.36
|
$40.74B 5.21B USD | $823K 105.23K USD | $25.4 3.25 USD | $26 3.32 USD | $40.74B 5.21B USD | 9.31 | $2.79 0.36 USD | |
| Oppein Home Group Inc. 603833.SS | $61.27 8.52 USD |
-0.21
|
$37.32B 5.19B USD | $2.37M 329.32K USD | $60.52 8.41 USD | $61.5 8.55 USD | $37.32B 5.19B USD | 14.02 | $4.37 0.61 USD | |
| SEB SA 0MGS.IL | $84.6 92.48 USD |
+1.11
|
$4.72B 5.15B USD | $30 32.79 USD | $84.6 92.48 USD | $84.75 92.64 USD | $4.72B 5.15B USD | 14.58 | $5.8 6.34 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.88 3.88 USD |
-0.07
|
$36.53B 5.08B USD | $10.73M 1.49M USD | $27.62 3.84 USD | $28.04 3.9 USD | $36.53B 5.08B USD | 10.89 | $2.56 0.36 USD | |
| SEB SA SK.PA | $84.6 92.48 USD |
+0.59
|
$4.62B 5.05B USD | $7.82K 8.55K USD | $84.05 91.88 USD | $85.25 93.19 USD | $4.62B 5.05B USD | 20.00 | $4.23 4.62 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.5 5.49 USD |
+1.54
|
$34.04B 4.73B USD | $683.3K 95.01K USD | $38.86 5.4 USD | $39.6 5.51 USD | $34.04B 4.73B USD | 0 | -$0.7 -0.09 USD | |
| De'Longhi S.p.A. DLG.MI | $28.38 31.02 USD |
+0.14
|
$4.24B 4.63B USD | $25.65K 28.04K USD | $28.26 30.89 USD | $28.7 31.37 USD | $4.24B 4.63B USD | 13.57 | $2.09 2.28 USD | |
| De'Longhi S.p.A. 0E5M.IL | $28.18 30.8 USD |
+0.11
|
$4.23B 4.63B USD | $468 511.59 USD | $28.18 30.8 USD | $28.18 30.8 USD | $4.23B 4.63B USD | 22.72 | $1.24 1.36 USD | |
| Whirlpool WHR | $81.37 — |
+3.59
|
$4.52B — | $980.57K — | $77.71 — | $81.59 — | $4.52B — | 625.92 | $0.13 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.55 7.58 USD |
+0.04
|
$31.38B 4.36B USD | $3.81M 529.33K USD | $54.02 7.51 USD | $55 7.65 USD | $31.38B 4.36B USD | 31.71 | $1.72 0.24 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $430 13.66 USD |
+0.12
|
$126B 4B USD | $999.9K 31.77K USD | $427 13.57 USD | $437 13.89 USD | $126B 4B USD | 17.44 | $24.65 0.78 USD | |
| Patrick Industries PATK | $86.05 — |
+4.16
|
$2.88B — | $208.21K — | $82.55 — | $86.16 — | $2.88B — | 20.68 | $4.16 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.07 3.49 USD |
+0.84
|
$20.6B 2.86B USD | $5.1M 708.77K USD | $24.71 3.44 USD | $25.15 3.5 USD | $20.6B 2.86B USD | 13.40 | $1.87 0.26 USD | |
| Breville Group Limited BRG.AX | $29 19.19 USD |
+0.59
|
$4.17B 2.76B USD | $545.03K 360.73K USD | $28.59 18.92 USD | $29.06 19.23 USD | $4.17B 2.76B USD | 32.22 | $0.9 0.6 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $347.5 4.2 USD |
-0.49
|
$223.74B 2.71B USD | $1.61M 19.44K USD | $345.2 4.18 USD | $350.9 4.25 USD | $223.74B 2.71B USD | 40.26 | $8.63 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,240 75.49 USD |
-1.38
|
$211.17B 2.55B USD | $143.04K 1.73K USD | $6,225 75.31 USD | $6,399 77.42 USD | $211.17B 2.55B USD | 87.27 | $71.5 0.87 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.04 2.65 USD |
-0.26
|
$17.99B 2.5B USD | $10.86M 1.51M USD | $18.95 2.63 USD | $19.16 2.66 USD | $17.99B 2.5B USD | 11.82 | $1.61 0.22 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $109.5 3.44 USD |
+0.74
|
$66.45B 2.09B USD | $986.61K 30.98K USD | $107.9 3.39 USD | $109.9 3.45 USD | $66.45B 2.09B USD | 0 | -$3.91 -0.1 USD | |
| MotoMotion China Corporation 301061.SZ | $68.76 9.56 USD |
+6.11
|
$14.96B 2.08B USD | $1.71M 238.19K USD | $64.13 8.92 USD | $68.98 9.59 USD | $14.96B 2.08B USD | 19.70 | $3.49 0.49 USD | |
| Man Wah Holdings Limited 1999.HK | $4.12 0.53 USD |
-0.96
|
$15.98B 2.04B USD | $9.97M 1.27M USD | $4.08 0.52 USD | $4.18 0.53 USD | $15.98B 2.04B USD | 7.77 | $0.53 0.07 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,251.1 15.14 USD |
+1.52
|
$158.73B 1.92B USD | $98.06K 1.19K USD | $1,225.6 14.83 USD | $1,264.3 15.3 USD | $158.73B 1.92B USD | 44.13 | $28.35 0.34 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.07 1.96 USD |
0
|
$13.55B 1.88B USD | $9M 1.25M USD | $13.95 1.94 USD | $14.12 1.96 USD | $13.55B 1.88B USD | 11.07 | $1.27 0.18 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.8 2.47 USD |
-1.11
|
$13.26B 1.84B USD | $2.12M 294.8K USD | $17.65 2.45 USD | $18.18 2.53 USD | $13.26B 1.84B USD | 14.12 | $1.26 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.77 3.03 USD |
+1.11
|
$12.49B 1.74B USD | $1.52M 211.26K USD | $21.51 2.99 USD | $21.82 3.03 USD | $12.49B 1.74B USD | 10.51 | $2.07 0.29 USD | |
| La-Z-Boy Incorporated LZB | $41.53 — |
+1.76
|
$1.71B — | $356.66K — | $40.59 — | $41.73 — | $1.71B — | 14.27 | $2.91 — | |
| AB Electrolux (publ) 0MDT.IL | $60.42 5.9 USD |
+0.94
|
$17.02B 1.66B USD | $7.52K 734.24 USD | $59.98 5.85 USD | $61.2 5.97 USD | $17.02B 1.66B USD | 0 | -$13.4 -1.3 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.35 2 USD |
+1.34
|
$11.65B 1.62B USD | $3.27M 454.82K USD | $14.17 1.97 USD | $14.39 2 USD | $11.65B 1.62B USD | 10.39 | $1.38 0.19 USD | |
| AB Electrolux (publ) ELUX-B.ST | $60.32 5.89 USD |
+0.97
|
$16.42B 1.6B USD | $847.03K 82.68K USD | $59.84 5.84 USD | $61.26 5.98 USD | $16.42B 1.6B USD | 0 | -$0.46 -0.04 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.1 1.4 USD |
+0.1
|
$10.95B 1.52B USD | $7.47M 1.04M USD | $10.05 1.4 USD | $10.16 1.41 USD | $10.95B 1.52B USD | 10.00 | $1.01 0.14 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.26 0.59 USD |
-2.07
|
$10.68B 1.48B USD | $68.24M 9.49M USD | $4.24 0.59 USD | $4.45 0.62 USD | $10.68B 1.48B USD | 426.00 | $0.01 0.001 USD | |
| Richelieu Hardware Ltd. RCH.TO | $35.36 26.24 USD |
+3.15
|
$1.96B 1.45B USD | $57.67K 42.8K USD | $33.97 25.21 USD | $35.45 26.31 USD | $1.96B 1.45B USD | 23.41 | $1.51 1.12 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.13 1.83 USD |
+0.15
|
$9.83B 1.37B USD | $1.93M 268.35K USD | $13 1.81 USD | $13.25 1.84 USD | $9.83B 1.37B USD | 15.09 | $0.87 0.12 USD | |
| Leggett & Platt, Incorporated LEG | $9.07 — |
+3.89
|
$1.23B — | $1.76M — | $8.57 — | $9.09 — | $1.23B — | 0 | -$3.74 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.5 1.6 USD |
+1.41
|
$8.55B 1.19B USD | $2.75M 382.81K USD | $11.34 1.58 USD | $11.57 1.61 USD | $8.55B 1.19B USD | 12.77 | $0.9 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.87 0.54 USD |
+1.04
|
$8.39B 1.17B USD | $38.19M 5.31M USD | $3.81 0.53 USD | $3.88 0.54 USD | $8.39B 1.17B USD | 14.88 | $0.26 0.04 USD | |
| MillerKnoll MLKN | $17.1 — |
+4.01
|
$1.16B — | $354.68K — | $16.35 — | $17.22 — | $1.16B — | 39.76 | $0.43 — | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.61 2.03 USD |
+1.6
|
$8.2B 1.14B USD | $2.96M 411.12K USD | $14.38 2 USD | $14.7 2.04 USD | $8.2B 1.14B USD | 45.65 | $0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.2 1.42 USD |
+0.49
|
$7.82B 1.09B USD | $1.75M 243.61K USD | $10.06 1.4 USD | $10.2 1.42 USD | $7.82B 1.09B USD | 25.50 | $0.4 0.06 USD | |
| BEAR 002959.SZ | $49.71 6.91 USD |
+1.39
|
$7.81B 1.09B USD | $2.32M 323K USD | $48.61 6.76 USD | $50.13 6.97 USD | $7.81B 1.09B USD | 28.90 | $1.72 0.24 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.54 1.33 USD |
-0.63
|
$7.32B 1.02B USD | $4.39M 609.87K USD | $9.52 1.32 USD | $9.68 1.35 USD | $7.32B 1.02B USD | 73.38 | $0.13 0.02 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $39.84 5.54 USD |
+11.35
|
$7.18B 999.01M USD | $7.72M 1.07M USD | $35.63 4.95 USD | $39.8 5.53 USD | $7.18B 999.01M USD | 0 | -$0.13 -0.01 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.38 1.03 USD |
+0.68
|
$7.11B 988.62M USD | $10.43M 1.45M USD | $7.32 1.02 USD | $7.4 1.03 USD | $7.11B 988.62M USD | 10.54 | $0.7 0.1 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.38 0.56 USD |
-0.45
|
$7.65B 978.68M USD | $309.1K 39.52K USD | $4.36 0.56 USD | $4.4 0.56 USD | $7.65B 978.68M USD | 5.68 | $0.77 0.1 USD | |
| Naseej International Trading Company 1213.SR | $84.6 22.57 USD |
+1.93
|
$3.61B 962.1M USD | $98.98K 26.41K USD | $82.3 21.96 USD | $84.6 22.57 USD | $3.61B 962.1M USD | 0 | -$4.71 -1.2 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.63 2.45 USD |
0
|
$6.55B 910.53M USD | $4.22M 586.57K USD | $17.55 2.44 USD | $17.94 2.49 USD | $6.55B 910.53M USD | 20.74 | $0.85 0.12 USD | |
| JS GLOBAL LIFE 1691.HK | $2.04 0.26 USD |
0
|
$7.09B 906.31M USD | $25.96M 3.32M USD | $2.02 0.26 USD | $2.09 0.27 USD | $7.09B 906.31M USD | 102.00 | $0.02 0.002 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.84 2.06 USD |
+0.68
|
$5.99B 833.43M USD | $1.13M 156.77K USD | $14.57 2.03 USD | $14.87 2.07 USD | $5.99B 833.43M USD | 26.50 | $0.56 0.08 USD | |
| American Woodmark AMWD | $54.95 — |
+3.6
|
$815.17M — | $172.36K — | $53.1 — | $54.98 — | $815.17M — | 8.45 | $6.5 — | |
| Vatti Corporation Limited 002035.SZ | $6.62 0.92 USD |
+0.91
|
$5.61B 780.24M USD | $10.1M 1.4M USD | $6.55 0.91 USD | $6.63 0.92 USD | $5.61B 780.24M USD | 11.82 | $0.56 0.08 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.92 0.55 USD |
+1.03
|
$5.25B 730.37M USD | $9.02M 1.25M USD | $3.87 0.54 USD | $3.93 0.55 USD | $5.25B 730.37M USD | 17.04 | $0.23 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.87 1.79 USD |
+3.13
|
$5.25B 729.62M USD | $11.02M 1.53M USD | $12.47 1.73 USD | $13.25 1.84 USD | $5.25B 729.62M USD | 0 | -$0.19 -0.02 USD | |
| Ethan Allen Interiors ETD | $26.51 — |
+3.03
|
$674.15M — | $286.94K — | $25.69 — | $26.59 — | $674.15M — | 11.78 | $2.25 — | |
| Healthcare Co.,Ltd. 603313.SS | $8.26 1.15 USD |
+0.85
|
$4.71B 655.32M USD | $14.91M 2.07M USD | $8.17 1.14 USD | $8.45 1.17 USD | $4.71B 655.32M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.25 1.01 USD |
+1.54
|
$4.68B 651.26M USD | $8.61M 1.2M USD | $7.01 0.97 USD | $7.25 1.01 USD | $4.68B 651.26M USD | 120.83 | $0.06 0.008 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.54 1.47 USD |
+1.05
|
$4.6B 639.71M USD | $8.76M 1.22M USD | $10.39 1.44 USD | $10.65 1.48 USD | $4.6B 639.71M USD | 11.97 | $0.88 0.12 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.21 1.7 USD |
+2.78
|
$4.38B 608.61M USD | $12.71M 1.77M USD | $11.82 1.64 USD | $12.21 1.7 USD | $4.38B 608.61M USD | 27.75 | $0.44 0.06 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.99 1.53 USD |
+3.19
|
$4.29B 596.36M USD | $4.37M 607.02K USD | $10.62 1.48 USD | $11.03 1.53 USD | $4.29B 596.36M USD | 14.27 | $0.77 0.11 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.48 0.76 USD |
+0.92
|
$4.24B 588.95M USD | $6.35M 882.98K USD | $5.42 0.75 USD | $5.49 0.76 USD | $4.24B 588.95M USD | 18.89 | $0.29 0.04 USD | |
| Taiwan Sakura Corporation 9911.TW | $84.6 2.69 USD |
+0.24
|
$18.51B 588.2M USD | $209.71K 6.66K USD | $84.5 2.69 USD | $85.1 2.7 USD | $18.51B 588.2M USD | 14.02 | $6.03 0.19 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.63 1.06 USD |
+0.93
|
$3.83B 531.92M USD | $8.61M 1.2M USD | $7.54 1.05 USD | $7.77 1.08 USD | $3.83B 531.92M USD | 0 | -$2.56 -0.3 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.5 3.82 USD |
+1.33
|
$3.82B 531.75M USD | $698.48K 97.12K USD | $27.12 3.77 USD | $27.61 3.84 USD | $3.82B 531.75M USD | 17.74 | $1.55 0.22 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.2 1.7 USD |
+2.01
|
$3.72B 517.69M USD | $4.97M 691.73K USD | $11.91 1.66 USD | $12.22 1.7 USD | $3.72B 517.69M USD | 76.25 | $0.16 0.02 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.85 1.93 USD |
+1.02
|
$3.72B 517.4M USD | $3.17M 441.28K USD | $13.72 1.91 USD | $13.92 1.94 USD | $3.72B 517.4M USD | 125.90 | $0.11 0.02 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $12.06 1.68 USD |
+0.75
|
$3.72B 516.69M USD | $10.1M 1.41M USD | $11.9 1.65 USD | $12.38 1.72 USD | $3.72B 516.69M USD | 20.44 | $0.59 0.08 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.5 1.6 USD |
-0.35
|
$3.58B 497.74M USD | $1.96M 272.9K USD | $11.43 1.59 USD | $11.66 1.62 USD | $3.58B 497.74M USD | 50.00 | $0.23 0.03 USD | |
| Villeroy & Boch AG VIB3.DE | $16.9 18.47 USD |
0
|
$450.41M 492.36M USD | $2.38K 2.6K USD | $16.75 18.31 USD | $16.9 18.47 USD | $450.41M 492.36M USD | 84.50 | $0.2 0.22 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.43 1.45 USD |
+1.26
|
$3.45B 480.33M USD | $5.34M 742.38K USD | $10.21 1.42 USD | $10.45 1.45 USD | $3.45B 480.33M USD | 11.21 | $0.93 0.13 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.98 3.75 USD |
+0.11
|
$3.39B 471.66M USD | $1.07M 148.46K USD | $26.64 3.7 USD | $27.25 3.79 USD | $3.39B 471.66M USD | 0 | -$0.3 -0.04 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $21.46 2.98 USD |
+4.99
|
$3.35B 465.48M USD | $7.3M 1.01M USD | $20.31 2.82 USD | $21.46 2.98 USD | $3.35B 465.48M USD | 107.29 | $0.2 0.03 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.2 0.29 USD |
+0.99
|
$14.72B 462.27M USD | $3.58M 112.56K USD | $9.04 0.28 USD | $9.25 0.29 USD | $14.72B 462.27M USD | 0 | -$0.99 -0.03 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.09 1.82 USD |
+1.16
|
$3.3B 458.42M USD | $2.69M 373.54K USD | $12.91 1.8 USD | $13.36 1.86 USD | $3.3B 458.42M USD | 15.77 | $0.83 0.12 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $9.04 1.26 USD |
+9.98
|
$3.21B 446.84M USD | $21.89M 3.04M USD | $8.4 1.17 USD | $9.04 1.26 USD | $3.21B 446.84M USD | 0 | -$0.11 -0.01 USD | |
| YOUNGY HEALTH 300247.SZ | $3.97 0.55 USD |
-1.49
|
$3.19B 443.83M USD | $19.79M 2.75M USD | $3.95 0.55 USD | $4.06 0.56 USD | $3.19B 443.83M USD | 56.71 | $0.07 0.009 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.2 0.31 USD |
+1.38
|
$3.16B 439.57M USD | $23.6M 3.28M USD | $2.16 0.3 USD | $2.21 0.31 USD | $3.16B 439.57M USD | 0 | -$0.42 -0.05 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.79 0.25 USD |
-0.56
|
$3.14B 436.16M USD | $9.47M 1.32M USD | $1.78 0.25 USD | $1.81 0.25 USD | $3.14B 436.16M USD | 0 | -$0.1 -0.01 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.5 1.88 USD |
+1.12
|
$3.01B 418.01M USD | $2M 277.49K USD | $13.35 1.86 USD | $13.62 1.89 USD | $3.01B 418.01M USD | 46.55 | $0.29 0.04 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.4 2.7 USD |
+2.59
|
$2.99B 416.1M USD | $2.42M 336.42K USD | $18.9 2.63 USD | $19.47 2.71 USD | $2.99B 416.1M USD | 16.03 | $1.21 0.17 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $11.26 1.57 USD |
-3.01
|
$2.96B 411.37M USD | $8.95M 1.24M USD | $11.15 1.55 USD | $11.8 1.64 USD | $2.96B 411.37M USD | 0 | -$0.42 -0.05 USD | |
| GWA Group Limited GWA.AX | $2.34 1.55 USD |
+0.86
|
$620.58M 410.74M USD | $117.91K 78.04K USD | $2.34 1.55 USD | $2.37 1.57 USD | $620.58M 410.74M USD | 16.71 | $0.14 0.09 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $16.67 2.32 USD |
+10.03
|
$2.95B 410.66M USD | $10.2M 1.42M USD | $15.18 2.11 USD | $16.67 2.32 USD | $2.95B 410.66M USD | 34.72 | $0.48 0.07 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.1 1.82 USD |
+2.26
|
$2.94B 408.95M USD | $4.74M 658.94K USD | $12.81 1.78 USD | $13.15 1.83 USD | $2.94B 408.95M USD | 0 | -$0.91 -0.1 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.73 2.05 USD |
+1.31
|
$2.93B 407.7M USD | $1.49M 207.61K USD | $14.54 2.02 USD | $14.75 2.05 USD | $2.93B 407.7M USD | 0 | -$0.67 -0.09 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.27 1.15 USD |
-9.91
|
$2.67B 371.23M USD | $31.76M 4.42M USD | $8.26 1.15 USD | $8.88 1.23 USD | $2.67B 371.23M USD | 18.37 | $0.45 0.06 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.86 0.54 USD |
+2.66
|
$2.66B 369.72M USD | $99.66M 13.86M USD | $3.76 0.52 USD | $4.14 0.58 USD | $2.66B 369.72M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.7 0.79 USD |
-2.06
|
$2.63B 366.33M USD | $32.49M 4.52M USD | $5.66 0.79 USD | $5.81 0.81 USD | $2.63B 366.33M USD | 0 | -$1 -0.1 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.95 0.69 USD |
+1.02
|
$2.57B 357.53M USD | $5.49M 762.88K USD | $4.9 0.68 USD | $4.96 0.69 USD | $2.57B 357.53M USD | 19.03 | $0.26 0.04 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.33 1.3 USD |
0
|
$2.51B 348.39M USD | $3.65M 507.33K USD | $9.27 1.29 USD | $9.45 1.31 USD | $2.51B 348.39M USD | 0 | -$2.54 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||