부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (61)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (77)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (5)
- 일본 (35)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (11)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (507)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (507)
가구, 비품 및 가전제품 (507)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $72.95 10.14 USD |
+1.53
|
$548.04B 76.2B USD | $23.18M 3.22M USD | $71.96 10.01 USD | $73.19 10.18 USD | $548.04B 76.2B USD | 13.26 | $5.5 0.76 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.4 6.31 USD |
+0.24
|
$254.3B 35.36B USD | $20.44M 2.84M USD | $45 6.26 USD | $45.54 6.33 USD | $254.3B 35.36B USD | 8.06 | $5.63 0.78 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.78 3.45 USD |
-0.4
|
$215.34B 29.94B USD | $23.54M 3.27M USD | $24.68 3.43 USD | $24.98 3.47 USD | $215.34B 29.94B USD | 12.26 | $2.02 0.28 USD | |
| Haier Smart Home HRSHF | $2.96 — |
0
|
$29.57B — | $5.1K — | $2.76 — | $2.8 — | $29.57B — | 10.57 | $0.28 — | |
| Haier Smart Home HSHCY | $11.59 — |
+0.52
|
$29.51B — | $8.54K — | $11.55 — | $11.62 — | $29.51B — | 10.44 | $1.11 — | |
| Haier Smart Home Co., Ltd. 690D.F | $1.66 1.82 USD |
+2.49
|
$26.7B 29.18B USD | $300 327.94 USD | $1.63 1.78 USD | $1.66 1.82 USD | $26.7B 29.18B USD | 6.92 | $0.24 0.26 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.3 2.85 USD |
-0.89
|
$227.36B 29.07B USD | $14.81M 1.89M USD | $22.1 2.83 USD | $22.55 2.88 USD | $227.36B 29.07B USD | 10.37 | $2.15 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.67 1.83 USD |
+1.35
|
$26.4B 28.86B USD | $60.49K 66.12K USD | $1.61 1.76 USD | $1.67 1.83 USD | $26.4B 28.86B USD | 6.95 | $0.24 0.26 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $86.72 12.06 USD |
+0.43
|
$56.02B 7.79B USD | $4.07M 566.01K USD | $85.61 11.9 USD | $87.97 12.23 USD | $56.02B 7.79B USD | 21.51 | $4.03 0.56 USD | |
| Mohawk Industries MHK | $109.1 — |
+3.35
|
$6.82B — | $715.36K — | $104.69 — | $109.85 — | $6.82B — | 13.40 | $8.14 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.68 1.35 USD |
-2.02
|
$45.61B 6.34B USD | $124.28M 17.28M USD | $9.65 1.34 USD | $9.98 1.39 USD | $45.61B 6.34B USD | 80.66 | $0.12 0.02 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.64 7.74 USD |
-0.09
|
$44.63B 6.21B USD | $1.12M 155.35K USD | $55.61 7.73 USD | $56.47 7.85 USD | $44.63B 6.21B USD | 19.73 | $2.82 0.39 USD | |
| Oppein Home Group Inc. 603833.SS | $67.34 9.36 USD |
+0.84
|
$41.02B 5.7B USD | $1.84M 255.7K USD | $66.11 9.19 USD | $68.13 9.47 USD | $41.02B 5.7B USD | 14.89 | $4.52 0.63 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,675 53.22 USD |
+0.3
|
$159.62B 5.07B USD | $898.55K 28.55K USD | $1,670 53.06 USD | $1,715 54.49 USD | $159.62B 5.07B USD | 26.38 | $63.48 2.02 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.99 3.89 USD |
+0.25
|
$36.4B 5.06B USD | $5.23M 727.12K USD | $27.7 3.85 USD | $28.1 3.91 USD | $36.4B 5.06B USD | 11.37 | $2.46 0.34 USD | |
| HISENSE HA 0921.HK | $24.25 3.1 USD |
+1.89
|
$39.11B 5B USD | $1.22M 156.29K USD | $23.7 3.03 USD | $24.25 3.1 USD | $39.11B 5B USD | 9.25 | $2.62 0.33 USD | |
| SEB SA 0MGS.IL | $81.48 89.06 USD |
+0.34
|
$4.54B 4.96B USD | $39.39K 43.06K USD | $79.8 87.23 USD | $81.1 88.65 USD | $4.54B 4.96B USD | 14.04 | $5.8 6.34 USD | |
| SEB SA SK.PA | $80.95 88.49 USD |
+0.06
|
$4.42B 4.84B USD | $48.66K 53.19K USD | $79.7 87.12 USD | $81.2 88.76 USD | $4.42B 4.84B USD | 19.13 | $4.23 4.62 USD | |
| Whirlpool WHR | $78.97 — |
+1.58
|
$4.37B — | $2.87M — | $76.27 — | $80.62 — | $4.37B — | 0 | -$5.87 — | |
| De'Longhi S.p.A. DLG.MI | $26.22 28.66 USD |
+0.15
|
$3.92B 4.28B USD | $70.07K 76.6K USD | $25.62 28.01 USD | $26.22 28.66 USD | $3.92B 4.28B USD | 12.79 | $2.05 2.24 USD | |
| De'Longhi S.p.A. 0E5M.IL | $26.01 28.43 USD |
-1.48
|
$3.91B 4.27B USD | $189 206.6 USD | $25.84 28.25 USD | $26.04 28.47 USD | $3.91B 4.27B USD | 20.97 | $1.24 1.36 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $52.6 7.31 USD |
+0.71
|
$30.26B 4.21B USD | $6.62M 920.46K USD | $51.6 7.17 USD | $54.17 7.53 USD | $30.26B 4.21B USD | 47.81 | $1.1 0.15 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $365.5 11.61 USD |
+6.56
|
$107.1B 3.4B USD | $849.33K 26.99K USD | $344 10.93 USD | $370 11.76 USD | $107.1B 3.4B USD | 14.59 | $25.04 0.8 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.45 2.98 USD |
-1.15
|
$20.49B 2.85B USD | $5.26M 731.34K USD | $21.38 2.97 USD | $21.8 3.03 USD | $20.49B 2.85B USD | 13.15 | $1.63 0.23 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $23.5 3.27 USD |
+1.64
|
$19.31B 2.69B USD | $6.66M 926.47K USD | $23.1 3.21 USD | $23.57 3.28 USD | $19.31B 2.69B USD | 10.21 | $2.3 0.32 USD | |
| Patrick Industries PATK | $79.96 — |
+2.57
|
$2.68B — | $675.49K — | $76.99 — | $80.27 — | $2.68B — | 19.45 | $4.11 — | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $342.9 4.15 USD |
-0.26
|
$220.76B 2.67B USD | $2.53M 30.61K USD | $337.1 4.08 USD | $345.2 4.18 USD | $220.76B 2.67B USD | 41.91 | $8.18 0.1 USD | |
| Breville Group Limited BRG.AX | $27.54 18.23 USD |
+1.44
|
$3.96B 2.62B USD | $224.76K 148.76K USD | $27 17.87 USD | $27.71 18.34 USD | $3.96B 2.62B USD | 30.26 | $0.91 0.6 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,388 77.28 USD |
-3.3
|
$216.18B 2.62B USD | $333.14K 4.03K USD | $6,358 76.92 USD | $6,644 80.38 USD | $216.18B 2.62B USD | 97.67 | $65.4 0.79 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $123.8 3.89 USD |
+1.81
|
$75.13B 2.36B USD | $2.31M 72.62K USD | $120.5 3.78 USD | $124.1 3.9 USD | $75.13B 2.36B USD | 44.53 | $2.78 0.09 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.37 2.28 USD |
0
|
$15.77B 2.19B USD | $9.25M 1.29M USD | $16.34 2.27 USD | $16.67 2.32 USD | $15.77B 2.19B USD | 12.68 | $1.29 0.18 USD | |
| AB Electrolux (publ) 0MDT.IL | $71.78 7.01 USD |
-1.73
|
$20.22B 1.97B USD | $1.79M 174.77K USD | $71.26 6.96 USD | $73.6 7.18 USD | $20.22B 1.97B USD | 0 | -$13.4 -1.3 USD | |
| AB Electrolux (publ) ELUX-B.ST | $73.36 7.16 USD |
+1.55
|
$19.92B 1.94B USD | $1.47M 143.15K USD | $71.2 6.95 USD | $73.62 7.19 USD | $19.92B 1.94B USD | 0 | -$5.16 -0.5 USD | |
| Man Wah Holdings Limited 1999.HK | $3.9 0.5 USD |
-0.26
|
$15.12B 1.93B USD | $4.56M 583.21K USD | $3.85 0.49 USD | $3.96 0.51 USD | $15.12B 1.93B USD | 6.61 | $0.59 0.08 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.87 3.18 USD |
-0.26
|
$13.15B 1.83B USD | $2.63M 365.88K USD | $22.68 3.15 USD | $23.3 3.24 USD | $13.15B 1.83B USD | 10.73 | $2.13 0.3 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,187.05 14.36 USD |
+9.03
|
$150.65B 1.82B USD | $3.18M 38.49K USD | $1,075.2 13.01 USD | $1,209 14.63 USD | $150.65B 1.82B USD | 47.40 | $25.04 0.3 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.53 2.16 USD |
-0.13
|
$11.59B 1.61B USD | $1.87M 260.44K USD | $15.47 2.15 USD | $15.69 2.18 USD | $11.59B 1.61B USD | 12.83 | $1.21 0.17 USD | |
| La-Z-Boy Incorporated LZB | $38.54 — |
+0.89
|
$1.59B — | $358.96K — | $38.04 — | $38.85 — | $1.59B — | 13.24 | $2.91 — | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.51 1.46 USD |
-0.1
|
$11.4B 1.59B USD | $10.51M 1.46M USD | $10.45 1.45 USD | $10.7 1.49 USD | $11.4B 1.59B USD | 10.40 | $1.01 0.14 USD | |
| MotoMotion China Corporation 301061.SZ | $67.69 9.41 USD |
-1.91
|
$11.33B 1.58B USD | $2.14M 297.39K USD | $67.8 9.43 USD | $70.72 9.83 USD | $11.33B 1.58B USD | 16.50 | $4.1 0.57 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.25 1.84 USD |
-0.38
|
$10.8B 1.5B USD | $5.79M 805.71K USD | $13.22 1.84 USD | $13.53 1.88 USD | $10.8B 1.5B USD | 10.59 | $1.25 0.17 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.01 0.56 USD |
-1.23
|
$10.18B 1.42B USD | $17.52M 2.44M USD | $3.99 0.55 USD | $4.11 0.57 USD | $10.18B 1.42B USD | 200.50 | $0.02 0.002 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.53 1.88 USD |
+0.52
|
$10.13B 1.41B USD | $2.37M 329.89K USD | $13.42 1.87 USD | $13.69 1.9 USD | $10.13B 1.41B USD | 14.54 | $0.93 0.13 USD | |
| Richelieu Hardware Ltd. RCH.TO | $32.44 24.07 USD |
+0.37
|
$1.79B 1.33B USD | $35.01K 25.98K USD | $32.1 23.82 USD | $32.61 24.2 USD | $1.79B 1.33B USD | 21.48 | $1.51 1.12 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.04 1.95 USD |
-1.75
|
$8.02B 1.12B USD | $3.95M 549.68K USD | $14.01 1.95 USD | $14.58 2.03 USD | $8.02B 1.12B USD | 37.94 | $0.37 0.05 USD | |
| MillerKnoll MLKN | $16.41 — |
+2.31
|
$1.11B — | $404.23K — | $15.86 — | $16.49 — | $1.11B — | 38.16 | $0.43 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.05 1.4 USD |
-0.3
|
$7.5B 1.04B USD | $3.45M 480.05K USD | $9.95 1.38 USD | $10.18 1.42 USD | $7.5B 1.04B USD | 16.20 | $0.62 0.09 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.37 0.47 USD |
-2.03
|
$7.46B 1.04B USD | $41.66M 5.79M USD | $3.35 0.47 USD | $3.45 0.48 USD | $7.46B 1.04B USD | 16.04 | $0.21 0.03 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.71 1.07 USD |
-0.52
|
$7.42B 1.03B USD | $15.22M 2.12M USD | $7.69 1.07 USD | $7.89 1.1 USD | $7.42B 1.03B USD | 11.01 | $0.7 0.1 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.23 0.54 USD |
0
|
$7.88B 1.01B USD | $404.61K 51.73K USD | $4.23 0.54 USD | $4.28 0.55 USD | $7.88B 1.01B USD | 5.63 | $0.75 0.1 USD | |
| Leggett & Platt, Incorporated LEG | $7.42 — |
+1.5
|
$1B — | $1.93M — | $7.26 — | $7.49 — | $1B — | 0 | -$3.73 — | |
| Joyoung Co.,Ltd 002242.SZ | $9.23 1.28 USD |
-0.75
|
$7.13B 991.83M USD | $3.6M 501.24K USD | $9.19 1.28 USD | $9.35 1.3 USD | $7.13B 991.83M USD | 57.68 | $0.16 0.02 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $45.33 6.3 USD |
-0.15
|
$7.13B 991.32M USD | $2.01M 279.17K USD | $45.26 6.29 USD | $46.48 6.46 USD | $7.13B 991.32M USD | 24.63 | $1.84 0.26 USD | |
| Naseej International Trading Company 1213.SR | $86.8 23.16 USD |
+0.7
|
$3.7B 987.11M USD | $75.11K 20.04K USD | $85.9 22.92 USD | $86.8 23.16 USD | $3.7B 987.11M USD | 0 | -$4.21 -1.1 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $9.19 1.28 USD |
-0.11
|
$7.05B 980.43M USD | $2.28M 317.28K USD | $9.08 1.26 USD | $9.27 1.29 USD | $7.05B 980.43M USD | 57.43 | $0.16 0.02 USD | |
| American Woodmark AMWD | $57.67 — |
+2.79
|
$855.52M — | $111.76K — | $55.5 — | $58 — | $855.52M — | 8.89 | $6.48 — | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.03 2.23 USD |
-0.43
|
$6.1B 848.41M USD | $3.39M 471.91K USD | $15.83 2.2 USD | $16.2 2.25 USD | $6.1B 848.41M USD | 14.70 | $1.09 0.15 USD | |
| Vatti Corporation Limited 002035.SZ | $6.66 0.93 USD |
-0.15
|
$5.65B 786.13M USD | $8.27M 1.15M USD | $6.61 0.92 USD | $6.74 0.94 USD | $5.65B 786.13M USD | 11.28 | $0.59 0.08 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.93 1.94 USD |
-0.07
|
$5.63B 782.89M USD | $935.5K 130.08K USD | $13.8 1.92 USD | $13.99 1.95 USD | $5.63B 782.89M USD | 19.90 | $0.7 0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40.33 5.61 USD |
-0.69
|
$5.61B 779.71M USD | $4.38M 609.33K USD | $40.08 5.57 USD | $43.45 6.04 USD | $5.61B 779.71M USD | 0 | -$0.05 -0.006 USD | |
| JS GLOBAL LIFE 1691.HK | $1.75 0.22 USD |
+1.16
|
$6.08B 777.47M USD | $8.67M 1.11M USD | $1.71 0.22 USD | $1.76 0.23 USD | $6.08B 777.47M USD | 87.50 | $0.02 0.002 USD | |
| Ethan Allen Interiors ETD | $28.52 — |
+2.81
|
$725.26M — | $409.73K — | $27.6 — | $28.56 — | $725.26M — | 11.93 | $2.39 — | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.62 1.75 USD |
-2.85
|
$5.15B 715.44M USD | $7.54M 1.05M USD | $12.51 1.74 USD | $13.07 1.82 USD | $5.15B 715.44M USD | 420.66 | $0.03 0.004 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $11.65 1.62 USD |
+2.28
|
$5.09B 707.08M USD | $8.05M 1.12M USD | $11.25 1.56 USD | $11.88 1.65 USD | $5.09B 707.08M USD | 9.70 | $1.2 0.17 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.67 0.51 USD |
0
|
$4.92B 683.79M USD | $8.24M 1.15M USD | $3.63 0.5 USD | $3.72 0.52 USD | $4.92B 683.79M USD | 19.31 | $0.19 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.12 0.99 USD |
-0.7
|
$4.63B 644.08M USD | $3.04M 422.21K USD | $7.07 0.98 USD | $7.19 1 USD | $4.63B 644.08M USD | 21.57 | $0.33 0.05 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $33.3 4.63 USD |
-6.17
|
$4.41B 612.73M USD | $3.27M 454.4K USD | $32.77 4.56 USD | $35.61 4.95 USD | $4.41B 612.73M USD | 0 | -$0.86 -0.1 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $12.1 0.38 USD |
+1.09
|
$19.36B 607.99M USD | $3.4M 106.9K USD | $11.88 0.37 USD | $12.19 0.38 USD | $19.36B 607.99M USD | 71.17 | $0.17 0.005 USD | |
| Taiwan Sakura Corporation 9911.TW | $83.8 2.66 USD |
+1.45
|
$18.34B 582.64M USD | $512.75K 16.29K USD | $82.7 2.63 USD | $84.5 2.69 USD | $18.34B 582.64M USD | 14.15 | $5.92 0.19 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.33 0.74 USD |
+0.38
|
$4.12B 572.83M USD | $12.76M 1.77M USD | $5.3 0.74 USD | $5.41 0.75 USD | $4.12B 572.83M USD | 19.03 | $0.28 0.04 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.01 1.39 USD |
-0.6
|
$3.93B 546.44M USD | $1.15M 160.33K USD | $9.91 1.38 USD | $10.17 1.41 USD | $3.93B 546.44M USD | 13.17 | $0.76 0.11 USD | |
| Healthcare Co.,Ltd. 603313.SS | $6.74 0.94 USD |
+0.45
|
$3.85B 534.73M USD | $12.74M 1.77M USD | $6.66 0.93 USD | $6.82 0.95 USD | $3.85B 534.73M USD | 0 | -$0.28 -0.03 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $26.78 3.72 USD |
-0.3
|
$3.74B 519.37M USD | $729.48K 101.43K USD | $26.5 3.68 USD | $27.16 3.78 USD | $3.74B 519.37M USD | 22.69 | $1.18 0.16 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.52 1.88 USD |
-1.6
|
$3.69B 513.3M USD | $4.82M 670.55K USD | $13.39 1.86 USD | $13.78 1.92 USD | $3.69B 513.3M USD | 193.14 | $0.07 0.009 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.14 0.99 USD |
-0.7
|
$3.6B 501.24M USD | $5.03M 699.03K USD | $7.13 0.99 USD | $7.28 1.01 USD | $3.6B 501.24M USD | 0 | -$0.35 -0.04 USD | |
| Keeson Technology Corporation Limited 603610.SS | $9.89 1.38 USD |
-1.3
|
$3.59B 499.45M USD | $2.68M 372.11K USD | $9.83 1.37 USD | $10.13 1.41 USD | $3.59B 499.45M USD | 23.00 | $0.43 0.06 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.52 3.97 USD |
0
|
$3.59B 498.58M USD | $1.24M 171.76K USD | $27.8 3.87 USD | $28.71 3.99 USD | $3.59B 498.58M USD | 0 | -$0.15 -0.02 USD | |
| Villeroy & Boch AG VIB3.DE | $16.85 18.42 USD |
+0.6
|
$449.08M 490.9M USD | $2.72K 2.98K USD | $16.75 18.31 USD | $17 18.58 USD | $449.08M 490.9M USD | 84.25 | $0.2 0.22 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $11.18 1.55 USD |
-2.61
|
$3.41B 474.41M USD | $5.7M 792.69K USD | $11.06 1.54 USD | $11.44 1.59 USD | $3.41B 474.41M USD | 65.76 | $0.17 0.02 USD | |
| UE Furniture Co., Ltd. 603600.SS | $9.92 1.38 USD |
-0.9
|
$3.32B 460.99M USD | $6.03M 838.93K USD | $9.82 1.37 USD | $10.14 1.41 USD | $3.32B 460.99M USD | 10.55 | $0.94 0.13 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.82 0.25 USD |
+5.2
|
$3.19B 443.47M USD | $14.87M 2.07M USD | $1.77 0.25 USD | $1.82 0.25 USD | $3.19B 443.47M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.58 1.75 USD |
+0.32
|
$3.17B 440.56M USD | $2.12M 294.83K USD | $12.41 1.73 USD | $12.67 1.76 USD | $3.17B 440.56M USD | 15.53 | $0.81 0.11 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.16 1.41 USD |
-0.1
|
$3.13B 435.29M USD | $4.23M 587.76K USD | $10.02 1.39 USD | $10.24 1.42 USD | $3.13B 435.29M USD | 17.82 | $0.57 0.08 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.9 1.38 USD |
-1
|
$3.11B 432.82M USD | $1.47M 204.78K USD | $9.4 1.31 USD | $10.22 1.42 USD | $3.11B 432.82M USD | 23.57 | $0.42 0.06 USD | |
| GWA Group Limited GWA.AX | $2.28 1.51 USD |
+0.44
|
$604.67M 400.2M USD | $20.6K 13.63K USD | $2.26 1.5 USD | $2.28 1.51 USD | $604.67M 400.2M USD | 16.28 | $0.14 0.09 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.23 2.53 USD |
0
|
$2.81B 391M USD | $853.3K 118.65K USD | $17.94 2.49 USD | $18.42 2.56 USD | $2.81B 391M USD | 12.92 | $1.41 0.2 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.7 1.21 USD |
-0.11
|
$2.81B 390.98M USD | $6.27M 871.65K USD | $8.5 1.18 USD | $8.7 1.21 USD | $2.81B 390.98M USD | 22.89 | $0.38 0.05 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $14.56 2.02 USD |
-2.67
|
$2.79B 388.03M USD | $2.37M 330.17K USD | $14.45 2.01 USD | $15.04 2.09 USD | $2.79B 388.03M USD | 85.64 | $0.17 0.02 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.44 0.48 USD |
-1.43
|
$2.77B 384.58M USD | $13.54M 1.88M USD | $3.42 0.48 USD | $3.51 0.49 USD | $2.77B 384.58M USD | 57.33 | $0.06 0.008 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.23 1.7 USD |
-1.61
|
$2.75B 381.79M USD | $10.27M 1.43M USD | $11.99 1.67 USD | $12.77 1.78 USD | $2.75B 381.79M USD | 0 | -$0.23 -0.03 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $13.62 1.89 USD |
-1.23
|
$2.75B 381.68M USD | $1.27M 176.06K USD | $13.53 1.88 USD | $13.85 1.93 USD | $2.75B 381.68M USD | 0 | -$0.15 -0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.21 2.11 USD |
+1.6
|
$2.69B 374.69M USD | $2.81M 391.26K USD | $14.87 2.07 USD | $15.32 2.13 USD | $2.69B 374.69M USD | 10.07 | $1.51 0.21 USD | |
| Mengtian Home Group Inc. 603216.SS | $11.92 1.66 USD |
-1.32
|
$2.69B 374.04M USD | $2.79M 388.6K USD | $11.85 1.65 USD | $12.1 1.68 USD | $2.69B 374.04M USD | 29.80 | $0.4 0.06 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.74 0.24 USD |
-1.69
|
$2.54B 353.65M USD | $22.74M 3.16M USD | $1.73 0.24 USD | $1.79 0.25 USD | $2.54B 353.65M USD | 0 | -$0.42 -0.05 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.05 0.29 USD |
-10.09
|
$2.53B 351.61M USD | $7.58M 1.05M USD | $2.28 0.32 USD | $2.28 0.32 USD | $2.53B 351.61M USD | 0 | $0 0 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $16.04 2.23 USD |
-1.11
|
$2.5B 347.92M USD | $2.39M 331.97K USD | $15.86 2.21 USD | $16.36 2.27 USD | $2.5B 347.92M USD | 100.25 | $0.16 0.02 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6.82 0.95 USD |
+10
|
$2.42B 337.1M USD | $8.86M 1.23M USD | $6.18 0.86 USD | $6.82 0.95 USD | $2.42B 337.1M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.51 0.63 USD |
0
|
$2.34B 325.75M USD | $7.31M 1.02M USD | $4.46 0.62 USD | $4.55 0.63 USD | $2.34B 325.75M USD | 17.34 | $0.26 0.04 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $8.45 1.17 USD |
+2.92
|
$2.27B 315.53M USD | $5.78M 803.95K USD | $8.14 1.13 USD | $8.57 1.19 USD | $2.27B 315.53M USD | 0 | -$1.24 -0.1 USD | |
| The Lovesac Company LOVE | $20.95 — |
+1.55
|
$309.92M — | $503.61K — | $20.6 — | $21.24 — | $309.92M — | 30.36 | $0.69 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||