부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (3)
- BSE (22)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (44)
- Helsinki (2)
- HKSE (24)
- IOB (5)
- Istanbul (13)
- Jakarta (10)
- KOSDAQ (1)
- KSE (11)
- Kuala Lumpur (28)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (26)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Paris (6)
- São Paulo (7)
- Saudi (2)
- SES (6)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Toronto (3)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (449)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (449)
가구, 비품 및 가전제품 (449)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midea Group Co., Ltd. 000333.SZ | CN¥78.73 10.95 USD |
+0.04
|
CN¥606.85B 84.38B USD | CN¥14.19M 1.97M USD | CN¥78.41 10.9 USD | CN¥79.36 11.03 USD | CN¥606.85B 84.38B USD | 13.52 | CN¥5.82 0.81 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.96 3.75 USD |
+0.11
|
CN¥252.90B 35.16B USD | CN¥14.02M 1.95M USD | CN¥26.82 3.73 USD | CN¥27.31 3.8 USD | CN¥252.90B 35.16B USD | 11.92 | CN¥2.26 0.31 USD | ||
| Haier Smart Home HSHCY | $13.46 — |
+0.45
|
$33.56B — | $8.38K — | $13.42 — | $13.48 — | $33.56B — | 10.51 | $1.28 — | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$26.26 3.36 USD |
+0.54
|
HK$256.89B 32.85B USD | HK$4.74M 606.52K USD | HK$26.18 3.35 USD | HK$26.54 3.39 USD | HK$256.89B 32.85B USD | 10.63 | HK$2.47 0.32 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.06 2.26 USD |
+0.05
|
€28.91B 31.61B USD | €19.70K 21.54K USD | €2.05 2.24 USD | €2.06 2.26 USD | €28.91B 31.61B USD | 7.36 | €0.28 0.31 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.07 5.57 USD |
0
|
CN¥224.45B 31.21B USD | CN¥14.50M 2.02M USD | CN¥40.02 5.56 USD | CN¥40.30 5.6 USD | CN¥224.45B 31.21B USD | 7.01 | CN¥5.71 0.79 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,365.00 106.92 USD |
-2.75
|
NT$320.67B 10.19B USD | NT$932.94K 29.64K USD | NT$3,365.00 106.92 USD | NT$3,510.00 111.53 USD | NT$320.67B 10.19B USD | 38.59 | NT$87.19 2.77 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥79.41 11.04 USD |
+0.51
|
CN¥72.09B 10.02B USD | CN¥3.42M 475.09K USD | CN¥78.31 10.89 USD | CN¥79.83 11.1 USD | CN¥72.09B 10.02B USD | 23.35 | CN¥3.40 0.47 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥70.35 9.78 USD |
+5
|
CN¥68.29B 9.5B USD | CN¥2.18M 302.74K USD | CN¥67.17 9.34 USD | CN¥70.35 9.78 USD | CN¥68.29B 9.5B USD | 46.28 | CN¥1.52 0.21 USD | ||
| Mohawk Industries MHK | $114.42 — |
+4.46
|
$7.11B — | $829.97K — | $110.61 — | $114.70 — | $7.11B — | 17.02 | $6.72 — | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥78.83 10.96 USD |
-0.22
|
CN¥45.65B 6.35B USD | CN¥1.50M 209.2K USD | CN¥78.51 10.92 USD | CN¥79.43 11.04 USD | CN¥45.65B 6.35B USD | 28.05 | CN¥2.81 0.39 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.53 1.33 USD |
-0.42
|
CN¥43.99B 6.12B USD | CN¥28.06M 3.9M USD | CN¥9.47 1.32 USD | CN¥9.60 1.33 USD | CN¥43.99B 6.12B USD | 31.76 | CN¥0.30 0.04 USD | ||
| De'Longhi S.p.A. DLG.MI | €36.80 40.23 USD |
+0.71
|
€5.50B 6.01B USD | €147.38K 161.1K USD | €35.94 39.29 USD | €36.80 40.23 USD | €5.50B 6.01B USD | 17.03 | €2.16 2.36 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥49.93 6.94 USD |
-0.34
|
CN¥40.01B 5.56B USD | CN¥543.87K 75.62K USD | CN¥49.85 6.93 USD | CN¥50.31 7 USD | CN¥40.01B 5.56B USD | 18.22 | CN¥2.74 0.38 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,374.80 16.63 USD |
+1.36
|
₹454.90B 5.5B USD | ₹60.20K 728.33 USD | ₹1,351.10 16.35 USD | ₹1,376.90 16.66 USD | ₹454.90B 5.5B USD | 83.06 | ₹16.55 0.2 USD | ||
| HISENSE HA 0921.HK | HK$25.38 3.25 USD |
+1.52
|
HK$40.87B 5.23B USD | HK$610.00K 78K USD | HK$24.74 3.16 USD | HK$25.38 3.25 USD | HK$40.87B 5.23B USD | 9.36 | HK$2.71 0.35 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.20 3.64 USD |
-0.38
|
CN¥36.28B 5.04B USD | CN¥2.88M 400.75K USD | CN¥26.10 3.63 USD | CN¥26.57 3.69 USD | CN¥36.28B 5.04B USD | 10.60 | CN¥2.47 0.34 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥53.18 7.39 USD |
+0.28
|
CN¥32.39B 4.5B USD | CN¥1.53M 212.57K USD | CN¥52.89 7.35 USD | CN¥54.09 7.52 USD | CN¥32.39B 4.5B USD | 13.77 | CN¥3.86 0.54 USD | ||
| Whirlpool WHR | $77.73 — |
+3.61
|
$4.36B — | $1.65M — | $75.10 — | $78.61 — | $4.36B — | 0 | -$3.39 — | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$383.50 12.19 USD |
+3.23
|
NT$112.37B 3.57B USD | NT$514.97K 16.36K USD | NT$374.00 11.88 USD | NT$386.50 12.28 USD | NT$112.37B 3.57B USD | 17.15 | NT$22.36 0.71 USD | ||
| Patrick Industries PATK | $107.03 — |
+1.99
|
$3.56B — | $255.32K — | $104.17 — | $108.73 — | $3.56B — | 30.66 | $3.49 — | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥31.05 4.32 USD |
+1.01
|
CN¥25.51B 3.55B USD | CN¥3.52M 489.13K USD | CN¥30.58 4.25 USD | CN¥31.27 4.35 USD | CN¥25.51B 3.55B USD | 15.68 | CN¥1.98 0.28 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥102.70 14.28 USD |
+5.44
|
CN¥22.47B 3.12B USD | CN¥822.89K 114.42K USD | CN¥97.11 13.5 USD | CN¥102.66 14.27 USD | CN¥22.47B 3.12B USD | 24.51 | CN¥4.19 0.58 USD | ||
| Breville Group Limited BRG.AX | A$31.15 20.62 USD |
+2.37
|
A$4.51B 2.99B USD | A$121.85K 80.64K USD | A$30.68 20.31 USD | A$31.30 20.72 USD | A$4.51B 2.99B USD | 33.49 | A$0.93 0.62 USD | ||
| SEB SA 0MGS.IL | €48.31 52.81 USD |
+0.96
|
€2.69B 2.94B USD | €52.94K 57.87K USD | €0.00 0 USD | €0.00 0 USD | €2.69B 2.94B USD | 8.32 | €5.80 6.34 USD | ||
| SEB SA SK.PA | €48.30 52.8 USD |
+0.54
|
€2.65B 2.89B USD | €59.55K 65.09K USD | €47.32 51.73 USD | €48.50 53.02 USD | €2.65B 2.89B USD | 20.04 | €2.41 2.63 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.20 1.14 USD |
-0.49
|
CN¥20.56B 2.86B USD | CN¥21.95M 3.05M USD | CN¥8.02 1.12 USD | CN¥8.26 1.15 USD | CN¥20.56B 2.86B USD | 410.00 | CN¥0.02 0.002 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥20.23 2.81 USD |
-0.39
|
CN¥19.12B 2.66B USD | CN¥3.90M 542.37K USD | CN¥20.18 2.81 USD | CN¥20.50 2.85 USD | CN¥19.12B 2.66B USD | 12.48 | CN¥1.62 0.23 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.77 0.61 USD |
+0.42
|
HK$18.50B 2.37B USD | HK$824.32K 105.4K USD | HK$4.72 0.6 USD | HK$4.83 0.62 USD | HK$18.50B 2.37B USD | 9.00 | HK$0.53 0.07 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥28.89 4.02 USD |
-0.28
|
CN¥16.57B 2.3B USD | CN¥942.60K 131.06K USD | CN¥28.45 3.96 USD | CN¥28.98 4.03 USD | CN¥16.57B 2.3B USD | 17.09 | CN¥1.69 0.23 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹269.65 3.26 USD |
+1.74
|
₹173.63B 2.1B USD | ₹578.49K 7K USD | ₹264.40 3.2 USD | ₹270.25 3.27 USD | ₹173.63B 2.1B USD | 36.73 | ₹7.34 0.09 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 106.00 3.33 USD |
-0.66
|
TRY 64.46B 2.02B USD | TRY 3.26M 102.53K USD | TRY 105.80 3.32 USD | TRY 108.20 3.4 USD | TRY 64.46B 2.02B USD | 0 | -TRY 39.13 -1.2 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥14.16 1.97 USD |
+0.21
|
CN¥13.64B 1.9B USD | CN¥12.43M 1.73M USD | CN¥14.04 1.95 USD | CN¥14.37 2 USD | CN¥13.64B 1.9B USD | 12.10 | CN¥1.17 0.16 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥38.34 5.33 USD |
+0.45
|
CN¥13.63B 1.9B USD | CN¥1.06M 147.62K USD | CN¥37.55 5.22 USD | CN¥38.65 5.37 USD | CN¥13.63B 1.9B USD | 0 | -CN¥0.13 -0.01 USD | ||
| HNI HNI | $41.28 — |
+2.25
|
$1.89B — | $558.43K — | $40.30 — | $41.43 — | $1.89B — | 13.85 | $2.98 — | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,200.00 14.52 USD |
+0.39
|
₹152.26B 1.84B USD | ₹11.07K 133.9 USD | ₹1,189.70 14.39 USD | ₹1,203.00 14.55 USD | ₹152.26B 1.84B USD | 43.52 | ₹27.57 0.33 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥17.69 2.46 USD |
+0.28
|
CN¥13.16B 1.83B USD | CN¥404.69K 56.27K USD | CN¥17.61 2.45 USD | CN¥17.82 2.48 USD | CN¥13.16B 1.83B USD | 14.99 | CN¥1.18 0.16 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.74 2.05 USD |
-0.27
|
CN¥11.97B 1.66B USD | CN¥1.72M 239.32K USD | CN¥14.71 2.05 USD | CN¥14.86 2.07 USD | CN¥11.97B 1.66B USD | 10.75 | CN¥1.37 0.19 USD | ||
| La-Z-Boy Incorporated LZB | $39.32 — |
+6.53
|
$1.62B — | $789.69K — | $37.50 — | $39.40 — | $1.62B — | 18.20 | $2.16 — | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.59 1.47 USD |
-0.19
|
CN¥11.48B 1.6B USD | CN¥5.83M 810.31K USD | CN¥10.54 1.47 USD | CN¥10.73 1.49 USD | CN¥11.48B 1.6B USD | 9.80 | CN¥1.08 0.15 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥43.23 6.01 USD |
-4.99
|
CN¥11.36B 1.58B USD | CN¥2.71M 376.42K USD | CN¥43.23 6.01 USD | CN¥44.50 6.19 USD | CN¥11.36B 1.58B USD | 0 | -CN¥0.37 -0.05 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 56.85 5.55 USD |
+1.72
|
SEK 16.02B 1.56B USD | SEK 50.81K 4.96K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.02B 1.56B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$38.02 28.21 USD |
+0.85
|
CA$2.10B 1.56B USD | CA$80.27K 59.57K USD | CA$37.67 27.95 USD | CA$38.30 28.42 USD | CA$2.10B 1.56B USD | 24.84 | CA$1.53 1.14 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 57.72 5.63 USD |
+2.23
|
SEK 15.68B 1.53B USD | SEK 1.13M 110.74K USD | SEK 55.88 5.45 USD | SEK 58.24 5.68 USD | SEK 15.68B 1.53B USD | 28.01 | SEK 2.06 0.2 USD | ||
| Leggett & Platt, Incorporated LEG | $9.98 — |
+7.08
|
$1.35B — | $1.71M — | $9.37 — | $10.00 — | $1.35B — | 6.19 | $1.61 — | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.18 2.25 USD |
+0.31
|
CN¥9.08B 1.26B USD | CN¥1.20M 166.88K USD | CN¥16.05 2.23 USD | CN¥16.30 2.27 USD | CN¥9.08B 1.26B USD | 59.92 | CN¥0.27 0.04 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.86 0.54 USD |
+1.31
|
CN¥8.37B 1.16B USD | CN¥20.25M 2.82M USD | CN¥3.80 0.53 USD | CN¥3.92 0.55 USD | CN¥8.37B 1.16B USD | 12.86 | CN¥0.30 0.04 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥10.99 1.53 USD |
-2.66
|
CN¥8.23B 1.14B USD | CN¥5.49M 763.98K USD | CN¥10.94 1.52 USD | CN¥11.18 1.55 USD | CN¥8.23B 1.14B USD | 13.24 | CN¥0.83 0.12 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.83 1.51 USD |
-0.28
|
CN¥8.05B 1.12B USD | CN¥1.58M 219.03K USD | CN¥10.80 1.5 USD | CN¥10.97 1.53 USD | CN¥8.05B 1.12B USD | 11.90 | CN¥0.91 0.13 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.30 1.43 USD |
-0.77
|
CN¥7.86B 1.09B USD | CN¥7.51M 1.04M USD | CN¥10.26 1.43 USD | CN¥10.44 1.45 USD | CN¥7.86B 1.09B USD | 54.21 | CN¥0.19 0.03 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥19.50 2.71 USD |
-0.56
|
CN¥7.85B 1.09B USD | CN¥861.20K 119.74K USD | CN¥19.36 2.69 USD | CN¥19.70 2.74 USD | CN¥7.85B 1.09B USD | 38.23 | CN¥0.51 0.07 USD | ||
| MillerKnoll MLKN | $15.89 — |
+3.72
|
$1.09B — | $719.82K — | $15.33 — | $16.00 — | $1.09B — | 0 | -$0.23 — | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.09 1.4 USD |
-0.1
|
CN¥7.73B 1.08B USD | CN¥1.09M 151.38K USD | CN¥10.06 1.4 USD | CN¥10.22 1.42 USD | CN¥7.73B 1.08B USD | 16.81 | CN¥0.60 0.08 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥19.93 2.77 USD |
-0.6
|
CN¥7.34B 1.02B USD | CN¥10.34M 1.44M USD | CN¥19.61 2.73 USD | CN¥20.10 2.79 USD | CN¥7.34B 1.02B USD | 21.43 | CN¥0.93 0.13 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.79 0.94 USD |
+0.3
|
CN¥6.99B 972.36M USD | CN¥2.54M 353.52K USD | CN¥6.74 0.94 USD | CN¥6.82 0.95 USD | CN¥6.99B 972.36M USD | 10.60 | CN¥0.64 0.09 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥44.40 6.17 USD |
+0.27
|
CN¥6.98B 971.02M USD | CN¥569.61K 79.2K USD | CN¥44.28 6.16 USD | CN¥44.73 6.22 USD | CN¥6.98B 971.02M USD | 19.55 | CN¥2.27 0.32 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥37.06 5.15 USD |
+1.65
|
CN¥6.79B 944.69M USD | CN¥2.12M 295.39K USD | CN¥36.22 5.04 USD | CN¥37.75 5.25 USD | CN¥6.79B 944.69M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥19.14 2.66 USD |
+0.63
|
CN¥6.76B 939.41M USD | CN¥2.84M 394.52K USD | CN¥18.78 2.61 USD | CN¥19.30 2.68 USD | CN¥6.76B 939.41M USD | 44.51 | CN¥0.43 0.06 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥52.57 7.31 USD |
-2.81
|
CN¥6.61B 919.02M USD | CN¥1.50M 208.16K USD | CN¥52.37 7.28 USD | CN¥54.24 7.54 USD | CN¥6.61B 919.02M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.10 0.52 USD |
0
|
HK$7.15B 913.64M USD | HK$57.21K 7.31K USD | HK$4.08 0.52 USD | HK$4.11 0.53 USD | HK$7.15B 913.64M USD | 5.85 | HK$0.70 0.09 USD | ||
| JS GLOBAL LIFE 1691.HK | HK$1.90 0.24 USD |
+2.15
|
HK$6.60B 844.11M USD | HK$2.90M 370.42K USD | HK$1.86 0.24 USD | HK$1.91 0.24 USD | HK$6.60B 844.11M USD | 0 | -HK$0.17 -0.02 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥14.39 2 USD |
-5.02
|
CN¥6.04B 839.42M USD | CN¥11.64M 1.62M USD | CN¥14.39 2 USD | CN¥14.88 2.07 USD | CN¥6.04B 839.42M USD | 0 | -CN¥1.54 -0.2 USD | ||
| American Woodmark AMWD | $54.58 — |
+5.27
|
$795.18M — | $447.87K — | $50.92 — | $55.05 — | $795.18M — | 9.21 | $5.92 — | ||
| Mengtian Home Group Inc. 603216.SS | CN¥24.63 3.42 USD |
-2.61
|
CN¥5.48B 762.63M USD | CN¥13.84M 1.92M USD | CN¥23.60 3.28 USD | CN¥25.30 3.52 USD | CN¥5.48B 762.63M USD | 70.37 | CN¥0.35 0.05 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$356.00 11.31 USD |
-0.97
|
NT$23.76B 754.96M USD | NT$334.03K 10.61K USD | NT$356.00 11.31 USD | NT$366.00 11.63 USD | NT$23.76B 754.96M USD | 95.18 | NT$3.74 0.12 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥8.27 1.15 USD |
-0.48
|
CN¥5.34B 742.89M USD | CN¥4.92M 684.23K USD | CN¥8.23 1.14 USD | CN¥8.45 1.17 USD | CN¥5.34B 742.89M USD | 275.66 | CN¥0.03 0.004 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.97 0.55 USD |
+1.02
|
CN¥5.32B 739.68M USD | CN¥7.24M 1.01M USD | CN¥3.93 0.55 USD | CN¥3.99 0.55 USD | CN¥5.32B 739.68M USD | 16.54 | CN¥0.24 0.03 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.22 0.86 USD |
-0.16
|
CN¥5.27B 733.09M USD | CN¥3.71M 516.14K USD | CN¥6.22 0.86 USD | CN¥6.27 0.87 USD | CN¥5.27B 733.09M USD | 11.73 | CN¥0.53 0.07 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥8.99 1.25 USD |
+0.11
|
CN¥5.13B 713.23M USD | CN¥4.60M 639.52K USD | CN¥8.93 1.24 USD | CN¥9.11 1.27 USD | CN¥5.13B 713.23M USD | 32.10 | CN¥0.28 0.04 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.36 1.72 USD |
-1.12
|
CN¥5.02B 698.23M USD | CN¥1.73M 239.86K USD | CN¥12.33 1.71 USD | CN¥12.57 1.75 USD | CN¥5.02B 698.23M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.83 0.39 USD |
+0.35
|
CN¥4.96B 689.57M USD | CN¥7.81M 1.09M USD | CN¥2.81 0.39 USD | CN¥2.87 0.4 USD | CN¥4.96B 689.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹489.20 5.92 USD |
+0.08
|
₹56.45B 682.93M USD | ₹38.22K 462.35 USD | ₹486.95 5.89 USD | ₹492.70 5.96 USD | ₹56.45B 682.93M USD | 52.20 | ₹9.37 0.11 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥17.79 2.47 USD |
+0.28
|
CN¥4.78B 664.59M USD | CN¥2.12M 295.18K USD | CN¥17.62 2.45 USD | CN¥17.95 2.5 USD | CN¥4.78B 664.59M USD | 136.84 | CN¥0.13 0.02 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥12.13 1.69 USD |
-3.35
|
CN¥4.73B 658.04M USD | CN¥3.67M 510.32K USD | CN¥12.03 1.67 USD | CN¥12.49 1.74 USD | CN¥4.73B 658.04M USD | 15.96 | CN¥0.76 0.11 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥15.18 2.11 USD |
+0.2
|
CN¥4.68B 650.37M USD | CN¥4.04M 562.39K USD | CN¥15.02 2.09 USD | CN¥15.34 2.13 USD | CN¥4.68B 650.37M USD | 27.60 | CN¥0.55 0.08 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥32.75 4.55 USD |
+0.4
|
CN¥4.55B 633.27M USD | CN¥397.10K 55.21K USD | CN¥32.34 4.5 USD | CN¥33.27 4.63 USD | CN¥4.55B 633.27M USD | 16.29 | CN¥2.01 0.28 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.67 0.79 USD |
0
|
CN¥4.38B 609.37M USD | CN¥4.17M 579.56K USD | CN¥5.64 0.78 USD | CN¥5.73 0.8 USD | CN¥4.38B 609.37M USD | 21.00 | CN¥0.27 0.04 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥14.35 2 USD |
-1.64
|
CN¥4.38B 608.92M USD | CN¥11.83M 1.65M USD | CN¥14.28 1.99 USD | CN¥14.67 2.04 USD | CN¥4.38B 608.92M USD | 179.37 | CN¥0.08 0.01 USD | ||
| Ethan Allen Interiors ETD | $23.59 — |
+3.92
|
$600.28M — | $365.66K — | $22.95 — | $23.70 — | $600.28M — | 12.75 | $1.85 — | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥17.04 2.37 USD |
-6.27
|
CN¥4.29B 596.75M USD | CN¥20.12M 2.8M USD | CN¥16.88 2.35 USD | CN¥17.63 2.45 USD | CN¥4.29B 596.75M USD | 19.14 | CN¥0.89 0.12 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$84.30 2.68 USD |
+0.96
|
NT$18.55B 589.51M USD | NT$101.68K 3.23K USD | NT$83.90 2.67 USD | NT$84.50 2.69 USD | NT$18.55B 589.51M USD | 14.23 | NT$5.92 0.19 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥13.40 1.86 USD |
+0.75
|
CN¥4.17B 580.09M USD | CN¥8.72M 1.21M USD | CN¥12.90 1.79 USD | CN¥13.95 1.94 USD | CN¥4.17B 580.09M USD | 191.42 | CN¥0.07 0.009 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.26 2.12 USD |
-1.74
|
CN¥4.15B 576.6M USD | CN¥7.40M 1.03M USD | CN¥15.13 2.1 USD | CN¥15.66 2.18 USD | CN¥4.15B 576.6M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.28 1.29 USD |
-1.07
|
CN¥4.03B 560.45M USD | CN¥3.44M 478K USD | CN¥9.28 1.29 USD | CN¥9.44 1.31 USD | CN¥4.03B 560.45M USD | 13.64 | CN¥0.68 0.09 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥12.18 1.69 USD |
+1.58
|
CN¥4.02B 559.6M USD | CN¥14.18M 1.97M USD | CN¥11.89 1.65 USD | CN¥12.55 1.74 USD | CN¥4.02B 559.6M USD | 15.41 | CN¥0.79 0.11 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥5.00 0.7 USD |
+5.71
|
CN¥4.02B 558.98M USD | CN¥51.50M 7.16M USD | CN¥4.72 0.66 USD | CN¥5.29 0.74 USD | CN¥4.02B 558.98M USD | 50.00 | CN¥0.10 0.01 USD | ||
| Naseej International Trading Company 1213.SR | SAR 48.36 12.9 USD |
-4.62
|
SAR 2.06B 549.96M USD | SAR 402.00K 107.24K USD | SAR 48.10 12.83 USD | SAR 51.50 13.74 USD | SAR 2.06B 549.96M USD | 0 | -SAR 2.37 -0.6 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.65 0.37 USD |
+9.96
|
CN¥3.81B 529.48M USD | CN¥32.14M 4.47M USD | CN¥2.40 0.33 USD | CN¥2.65 0.37 USD | CN¥3.81B 529.48M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.61 2.59 USD |
-0.32
|
CN¥3.70B 515.09M USD | CN¥917.00K 127.5K USD | CN¥18.51 2.57 USD | CN¥18.82 2.62 USD | CN¥3.70B 515.09M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.32 1.02 USD |
+0.69
|
CN¥3.35B 465.97M USD | CN¥15.71M 2.18M USD | CN¥7.25 1.01 USD | CN¥7.65 1.06 USD | CN¥3.35B 465.97M USD | 0 | -CN¥0.89 -0.1 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥20.54 2.86 USD |
+1.43
|
CN¥3.17B 440.55M USD | CN¥2.40M 333.17K USD | CN¥20.03 2.79 USD | CN¥20.57 2.86 USD | CN¥3.17B 440.55M USD | 23.07 | CN¥0.89 0.12 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.04 1.95 USD |
+0.29
|
CN¥3.15B 438.29M USD | CN¥2.65M 368.73K USD | CN¥13.94 1.94 USD | CN¥14.26 1.98 USD | CN¥3.15B 438.29M USD | 0 | -CN¥0.95 -0.1 USD | ||
| GWA Group Limited GWA.AX | A$2.46 1.63 USD |
+0.41
|
A$652.40M 431.8M USD | A$158.01K 104.58K USD | A$2.45 1.62 USD | A$2.50 1.65 USD | A$652.40M 431.8M USD | 15.37 | A$0.16 0.11 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.57 0.27 USD |
-2.06
|
TRY 13.71B 430.62M USD | TRY 39.70M 1.25M USD | TRY 8.50 0.27 USD | TRY 8.96 0.28 USD | TRY 13.71B 430.62M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥19.75 2.75 USD |
+0.66
|
CN¥3.08B 428.39M USD | CN¥699.40K 97.25K USD | CN¥19.55 2.72 USD | CN¥20.00 2.78 USD | CN¥3.08B 428.39M USD | 65.83 | CN¥0.30 0.04 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.39 1.31 USD |
-0.42
|
CN¥3.00B 416.72M USD | CN¥2.48M 344.81K USD | CN¥9.31 1.29 USD | CN¥9.49 1.32 USD | CN¥3.00B 416.72M USD | 16.76 | CN¥0.56 0.08 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.45 0.62 USD |
-2.84
|
CN¥2.87B 399.74M USD | CN¥54.42M 7.57M USD | CN¥4.43 0.62 USD | CN¥4.65 0.65 USD | CN¥2.87B 399.74M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.26 0.73 USD |
-0.94
|
CN¥2.73B 379.92M USD | CN¥4.69M 652.04K USD | CN¥5.25 0.73 USD | CN¥5.35 0.74 USD | CN¥2.73B 379.92M USD | 22.86 | CN¥0.23 0.03 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥3.95 0.55 USD |
0
|
CN¥2.71B 377.06M USD | CN¥9.14M 1.27M USD | CN¥3.94 0.55 USD | CN¥4.03 0.56 USD | CN¥2.71B 377.06M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.97 2.08 USD |
-0.86
|
CN¥2.65B 368.78M USD | CN¥1.07M 149.2K USD | CN¥14.90 2.07 USD | CN¥15.25 2.12 USD | CN¥2.65B 368.78M USD | 0 | -CN¥0.55 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||