국가: 대만 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (23)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (9)
- Taiwan (14)
경기 민감형 소비재 (23)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| King Slide Works Co., Ltd. 2059.TW | NT$3,825.00 121.54 USD |
+5.81
|
NT$364.51B 11.58B USD | NT$1.62M 51.55K USD | NT$3,660.00 116.3 USD | NT$3,860.00 122.65 USD | NT$364.51B 11.58B USD | 43.90 | NT$87.12 2.77 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$386.50 12.28 USD |
-1.65
|
NT$113.25B 3.6B USD | NT$2.73M 86.76K USD | NT$384.00 12.2 USD | NT$395.00 12.55 USD | NT$113.25B 3.6B USD | 17.28 | NT$22.36 0.71 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$338.50 10.76 USD |
-0.15
|
NT$22.59B 717.85M USD | NT$1.04M 33.2K USD | NT$336.00 10.68 USD | NT$348.00 11.06 USD | NT$22.59B 717.85M USD | 90.02 | NT$3.76 0.12 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$83.90 2.67 USD |
+0.24
|
NT$18.46B 586.71M USD | NT$88.92K 2.83K USD | NT$83.30 2.65 USD | NT$84.00 2.67 USD | NT$18.46B 586.71M USD | 14.17 | NT$5.92 0.19 USD | ||
| Sampo Corporation 1604.TW | NT$24.55 0.78 USD |
-0.2
|
NT$8.93B 283.77M USD | NT$314.06K 9.98K USD | NT$24.35 0.77 USD | NT$24.65 0.78 USD | NT$8.93B 283.77M USD | 14.96 | NT$1.64 0.05 USD | ||
| Hocheng Corporation 1810.TW | NT$16.80 0.53 USD |
-0.59
|
NT$5.07B 161.14M USD | NT$673.54K 21.4K USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$5.07B 161.14M USD | 420.00 | NT$0.04 0.001 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$12.15 0.39 USD |
0
|
NT$3.92B 124.6M USD | NT$414.16K 13.16K USD | NT$12.05 0.38 USD | NT$12.15 0.39 USD | NT$3.92B 124.6M USD | 71.47 | NT$0.17 0.005 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$20.70 0.66 USD |
+2.22
|
NT$3.68B 116.97M USD | NT$194.60K 6.18K USD | NT$20.45 0.65 USD | NT$20.90 0.66 USD | NT$3.68B 116.97M USD | 12.54 | NT$1.65 0.05 USD | ||
| Fortune Oriental Company Limited 2491.TW | NT$19.75 0.63 USD |
-8.14
|
NT$1.62B 51.47M USD | NT$938.27K 29.81K USD | NT$19.75 0.63 USD | NT$22.05 0.7 USD | NT$1.62B 51.47M USD | 27.81 | NT$0.71 0.02 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.30 1.09 USD |
0
|
NT$8.88B 282.21M USD | NT$28.22K 896.83 USD | NT$34.20 1.09 USD | NT$34.50 1.1 USD | NT$8.88B 282.21M USD | 33.30 | NT$1.03 0.03 USD | ||
| Zeng Hsing Industrial Co., Ltd. 1558.TW | NT$100.00 3.18 USD |
+1.52
|
NT$6.52B 207.18M USD | NT$44.64K 1.42K USD | NT$98.50 3.13 USD | NT$100.50 3.19 USD | NT$6.52B 207.18M USD | 18.08 | NT$5.53 0.18 USD | ||
| Shane Global Holding Inc. 8482.TW | NT$49.90 1.59 USD |
-0.1
|
NT$5.24B 166.62M USD | NT$3.00K 95.33 USD | NT$49.90 1.59 USD | NT$49.95 1.59 USD | NT$5.24B 166.62M USD | 17.03 | NT$2.93 0.09 USD | ||
| Ya Horng Electronic Co., Ltd. 6201.TW | NT$55.90 1.78 USD |
-0.71
|
NT$4.99B 158.44M USD | NT$26.16K 831.37 USD | NT$55.90 1.78 USD | NT$56.10 1.78 USD | NT$4.99B 158.44M USD | 12.47 | NT$4.48 0.14 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$129.50 4.11 USD |
-0.38
|
NT$4.96B 157.67M USD | NT$23.37K 742.52 USD | NT$129.50 4.11 USD | NT$134.50 4.27 USD | NT$4.96B 157.67M USD | 17.98 | NT$7.20 0.23 USD | ||
| Airmate (Cayman) International Co Limited 1626.TW | NT$11.80 0.37 USD |
-0.42
|
NT$1.77B 56.18M USD | NT$20.39K 648.03 USD | NT$11.80 0.37 USD | NT$11.85 0.38 USD | NT$1.77B 56.18M USD | 0 | -NT$0.71 -0.02 USD | ||
| Star Comgistic Capital Co., Ltd. 4930.TW | NT$21.75 0.69 USD |
+0.23
|
NT$1.74B 55.29M USD | NT$16.06K 510.34 USD | NT$21.70 0.69 USD | NT$21.80 0.69 USD | NT$1.74B 55.29M USD | 17.68 | NT$1.23 0.04 USD | ||
| Redwood Group Ltd 8426.TWO | NT$28.65 0.91 USD |
+0.53
|
NT$1.44B 45.74M USD | NT$23.41K 743.7 USD | NT$28.50 0.91 USD | NT$28.85 0.92 USD | NT$1.44B 45.74M USD | 8.95 | NT$3.20 0.1 USD | ||
| Soaring Technology Co.,Ltd. 6222.TWO | NT$18.70 0.59 USD |
-4.35
|
NT$1.32B 41.94M USD | NT$124.01K 3.94K USD | NT$18.70 0.59 USD | NT$19.70 0.63 USD | NT$1.32B 41.94M USD | 0 | -NT$0.41 -0.01 USD | ||
| Golden Win International CORP 4950.TWO | NT$18.90 0.6 USD |
-2.33
|
NT$1.09B 34.67M USD | NT$23.90K 759.43 USD | NT$18.45 0.59 USD | NT$19.20 0.61 USD | NT$1.09B 34.67M USD | 7.29 | NT$2.59 0.08 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$18.45 0.59 USD |
+0.82
|
NT$1.05B 33.35M USD | NT$55.78K 1.77K USD | NT$18.30 0.58 USD | NT$19.40 0.62 USD | NT$1.05B 33.35M USD | 0 | -NT$1.38 -0.04 USD | ||
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$19.90 0.63 USD |
-0.25
|
NT$589.88M 18.74M USD | NT$27.22K 864.8 USD | NT$19.85 0.63 USD | NT$19.95 0.63 USD | NT$589.88M 18.74M USD | 0 | -NT$2.26 -0.07 USD | ||
| Bedding World Co., Ltd. 2938.TWO | NT$24.90 0.79 USD |
0
|
NT$501.49M 15.93M USD | NT$21.00 0.67 USD | NT$24.90 0.79 USD | NT$24.90 0.79 USD | NT$501.49M 15.93M USD | 9.25 | NT$2.69 0.09 USD | ||
| Techcential International Ltd 6616.TWO | NT$9.59 0.3 USD |
+1.05
|
NT$340.24M 10.81M USD | NT$7.00K 222.43 USD | NT$9.38 0.3 USD | NT$9.64 0.31 USD | NT$340.24M 10.81M USD | 0 | -NT$0.15 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}