국가: 대만 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (10)
- Taiwan (16)
경기 민감형 소비재 (26)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$6,865.00 218.14 USD |
+3.7
|
NT$654.21B 20.79B USD | NT$447.79K 14.23K USD | NT$6,620.00 210.35 USD | NT$6,895.00 219.09 USD | NT$654.21B 20.79B USD | 68.02 | NT$100.92 3.21 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$358.00 11.38 USD |
+2.43
|
NT$104.90B 3.33B USD | NT$1.31M 41.51K USD | NT$338.50 10.76 USD | NT$358.00 11.38 USD | NT$104.90B 3.33B USD | 15.92 | NT$22.48 0.71 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$625.00 19.86 USD |
+1.96
|
NT$44.14B 1.4B USD | NT$488.98K 15.54K USD | NT$612.00 19.45 USD | NT$628.00 19.95 USD | NT$44.14B 1.4B USD | 117.70 | NT$5.31 0.17 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$82.50 2.62 USD |
-0.48
|
NT$18.16B 576.92M USD | NT$353.87K 11.24K USD | NT$82.50 2.62 USD | NT$83.20 2.64 USD | NT$18.16B 576.92M USD | 13.19 | NT$6.25 0.2 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.15 0.74 USD |
-0.22
|
NT$8.65B 274.94M USD | NT$392.57K 12.47K USD | NT$23.10 0.73 USD | NT$23.25 0.74 USD | NT$8.65B 274.94M USD | 13.61 | NT$1.70 0.05 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$19.90 0.63 USD |
-1.49
|
NT$6.01B 190.87M USD | NT$2.17M 68.88K USD | NT$19.75 0.63 USD | NT$20.35 0.65 USD | NT$6.01B 190.87M USD | 398.00 | NT$0.05 0.001 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.00 0.41 USD |
-2.26
|
NT$4.20B 133.32M USD | NT$1.28M 40.72K USD | NT$13.00 0.41 USD | NT$13.40 0.43 USD | NT$4.20B 133.32M USD | 433.33 | NT$0.03 0.0009 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.80 0.5 USD |
-1.25
|
NT$3.68B 116.87M USD | NT$535.24K 17.01K USD | NT$15.70 0.5 USD | NT$16.30 0.52 USD | NT$3.68B 116.87M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.30 0.61 USD |
-0.52
|
NT$3.39B 107.84M USD | NT$286.70K 9.11K USD | NT$19.25 0.61 USD | NT$19.45 0.62 USD | NT$3.39B 107.84M USD | 12.13 | NT$1.59 0.05 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$41.00 1.3 USD |
+4.19
|
NT$3.36B 106.84M USD | NT$1.16M 36.92K USD | NT$38.90 1.24 USD | NT$42.00 1.33 USD | NT$3.36B 106.84M USD | 28.67 | NT$1.43 0.05 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.27 0.04 USD |
0
|
NT$2.66B 84.38M USD | NT$78.06K 2.48K USD | NT$1.25 0.04 USD | NT$1.27 0.04 USD | NT$2.66B 84.38M USD | 63.50 | NT$0.02 0.0006 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$27.80 0.88 USD |
-0.71
|
NT$1.66B 52.61M USD | NT$321.54K 10.22K USD | NT$27.00 0.86 USD | NT$28.40 0.9 USD | NT$1.66B 52.61M USD | 102.96 | NT$0.27 0.008 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.97 0.32 USD |
-1.77
|
NT$1.49B 47.46M USD | NT$345.81K 10.99K USD | NT$9.94 0.32 USD | NT$10.15 0.32 USD | NT$1.49B 47.46M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.90 1.01 USD |
0
|
NT$8.26B 262.46M USD | NT$50.31K 1.6K USD | NT$31.70 1.01 USD | NT$32.45 1.03 USD | NT$8.26B 262.46M USD | 33.22 | NT$0.96 0.03 USD | ||
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$91.50 2.91 USD |
+0.55
|
NT$5.91B 187.63M USD | NT$57.94K 1.84K USD | NT$91.00 2.89 USD | NT$91.60 2.91 USD | NT$5.91B 187.63M USD | 16.63 | NT$5.50 0.17 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$48.75 1.55 USD |
0
|
NT$5.12B 162.78M USD | NT$8.00K 254.2 USD | NT$48.05 1.53 USD | NT$49.45 1.57 USD | NT$5.12B 162.78M USD | 21.19 | NT$2.30 0.07 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$114.00 3.62 USD |
-0.44
|
NT$4.37B 138.99M USD | NT$39.51K 1.26K USD | NT$113.50 3.61 USD | NT$114.50 3.64 USD | NT$4.37B 138.99M USD | 18.41 | NT$6.19 0.2 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$48.40 1.54 USD |
+0.31
|
NT$4.32B 137.18M USD | NT$51.51K 1.64K USD | NT$47.50 1.51 USD | NT$48.60 1.54 USD | NT$4.32B 137.18M USD | 13.11 | NT$3.69 0.12 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.55 0.65 USD |
0
|
NT$1.97B 62.48M USD | NT$49.00K 1.56K USD | NT$20.55 0.65 USD | NT$21.95 0.7 USD | NT$1.97B 62.48M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$17.35 0.55 USD |
-1.14
|
NT$1.39B 44.1M USD | NT$106.63K 3.39K USD | NT$17.00 0.54 USD | NT$17.40 0.55 USD | NT$1.39B 44.1M USD | 28.91 | NT$0.60 0.02 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.35 0.65 USD |
-0.25
|
NT$1.02B 32.49M USD | NT$35.32K 1.12K USD | NT$20.25 0.64 USD | NT$20.60 0.65 USD | NT$1.02B 32.49M USD | 11.00 | NT$1.85 0.06 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.90 0.54 USD |
+0.3
|
NT$944.52M 30.01M USD | NT$37.82K 1.2K USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$944.52M 30.01M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$16.20 0.51 USD |
+0.93
|
NT$935.21M 29.72M USD | NT$24.80K 788 USD | NT$16.05 0.51 USD | NT$16.20 0.51 USD | NT$935.21M 29.72M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.55 0.49 USD |
+1.3
|
NT$569.78M 18.11M USD | NT$17.30K 549.78 USD | NT$15.50 0.49 USD | NT$15.65 0.5 USD | NT$569.78M 18.11M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$23.10 0.73 USD |
0
|
NT$465.23M 14.78M USD | NT$3.54K 112.58 USD | NT$22.95 0.73 USD | NT$23.10 0.73 USD | NT$465.23M 14.78M USD | 19.57 | NT$1.18 0.04 USD | ||
|
Techcential International Ltd
6616.TWO
TW
|
NT$9.53 0.3 USD |
-1.65
|
NT$338.11M 10.74M USD | NT$41.20K 1.31K USD | NT$9.36 0.3 USD | NT$9.75 0.31 USD | NT$338.11M 10.74M USD | 0 | -NT$0.61 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}