국가: 대만 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (10)
- Taiwan (16)
경기 민감형 소비재 (26)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$6,620.00 210.35 USD |
-0.45
|
NT$630.87B 20.05B USD | NT$384.58K 12.22K USD | NT$6,480.00 205.9 USD | NT$6,770.00 215.12 USD | NT$630.87B 20.05B USD | 65.92 | NT$100.42 3.19 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$349.50 11.11 USD |
-0.43
|
NT$102.41B 3.25B USD | NT$923.59K 29.35K USD | NT$344.50 10.95 USD | NT$355.00 11.28 USD | NT$102.41B 3.25B USD | 15.56 | NT$22.46 0.71 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$613.00 19.48 USD |
+1.16
|
NT$43.29B 1.38B USD | NT$421.00K 13.38K USD | NT$591.00 18.78 USD | NT$617.00 19.61 USD | NT$43.29B 1.38B USD | 115.00 | NT$5.33 0.17 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$82.90 2.63 USD |
-0.48
|
NT$18.24B 579.72M USD | NT$233.73K 7.43K USD | NT$82.70 2.63 USD | NT$83.50 2.65 USD | NT$18.24B 579.72M USD | 13.26 | NT$6.25 0.2 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.20 0.74 USD |
0
|
NT$8.67B 275.54M USD | NT$551.98K 17.54K USD | NT$23.10 0.73 USD | NT$23.25 0.74 USD | NT$8.67B 275.54M USD | 13.64 | NT$1.70 0.05 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$20.20 0.64 USD |
+1.76
|
NT$6.10B 193.75M USD | NT$1.85M 58.83K USD | NT$19.85 0.63 USD | NT$20.50 0.65 USD | NT$6.10B 193.75M USD | 404.00 | NT$0.05 0.001 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.30 0.42 USD |
+1.92
|
NT$4.29B 136.39M USD | NT$1.03M 32.76K USD | NT$13.05 0.41 USD | NT$13.40 0.43 USD | NT$4.29B 136.39M USD | 443.33 | NT$0.03 0.0009 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$16.00 0.51 USD |
+0.31
|
NT$3.72B 118.35M USD | NT$648.29K 20.6K USD | NT$15.80 0.5 USD | NT$16.30 0.52 USD | NT$3.72B 118.35M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.40 0.62 USD |
+0.52
|
NT$3.41B 108.4M USD | NT$136.61K 4.34K USD | NT$19.25 0.61 USD | NT$19.45 0.62 USD | NT$3.41B 108.4M USD | 12.20 | NT$1.59 0.05 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$39.35 1.25 USD |
+9.92
|
NT$3.23B 102.54M USD | NT$926.69K 29.45K USD | NT$36.30 1.15 USD | NT$39.35 1.25 USD | NT$3.23B 102.54M USD | 27.51 | NT$1.43 0.05 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.27 0.04 USD |
+0.79
|
NT$2.66B 84.38M USD | NT$181.08K 5.75K USD | NT$1.25 0.04 USD | NT$1.27 0.04 USD | NT$2.66B 84.38M USD | 63.50 | NT$0.02 0.0006 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$28.00 0.89 USD |
+5.07
|
NT$1.67B 52.99M USD | NT$578.99K 18.4K USD | NT$26.50 0.84 USD | NT$28.60 0.91 USD | NT$1.67B 52.99M USD | 103.70 | NT$0.27 0.008 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$10.15 0.32 USD |
+1.5
|
NT$1.52B 48.32M USD | NT$205.28K 6.52K USD | NT$9.70 0.31 USD | NT$10.15 0.32 USD | NT$1.52B 48.32M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.90 1.01 USD |
-0.31
|
NT$8.26B 262.46M USD | NT$77.40K 2.46K USD | NT$31.75 1.01 USD | NT$32.00 1.02 USD | NT$8.26B 262.46M USD | 33.22 | NT$0.96 0.03 USD | ||
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$91.00 2.89 USD |
0
|
NT$5.87B 186.61M USD | NT$25.79K 819.36 USD | NT$90.50 2.88 USD | NT$91.00 2.89 USD | NT$5.87B 186.61M USD | 16.54 | NT$5.50 0.17 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$48.75 1.55 USD |
-0.51
|
NT$5.12B 162.78M USD | NT$8.00K 254.2 USD | NT$48.05 1.53 USD | NT$49.45 1.57 USD | NT$5.12B 162.78M USD | 21.19 | NT$2.30 0.07 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$114.50 3.64 USD |
0
|
NT$4.39B 139.6M USD | NT$9.02K 286.45 USD | NT$113.50 3.61 USD | NT$115.00 3.65 USD | NT$4.39B 139.6M USD | 18.49 | NT$6.19 0.2 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$48.25 1.53 USD |
+0.52
|
NT$4.30B 136.76M USD | NT$28.44K 903.69 USD | NT$47.50 1.51 USD | NT$48.30 1.53 USD | NT$4.30B 136.76M USD | 13.07 | NT$3.69 0.12 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.55 0.65 USD |
-0.72
|
NT$1.97B 62.48M USD | NT$50.60K 1.61K USD | NT$20.55 0.65 USD | NT$22.45 0.71 USD | NT$1.97B 62.48M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$17.55 0.56 USD |
0
|
NT$1.40B 44.61M USD | NT$25.26K 802.48 USD | NT$17.45 0.55 USD | NT$17.55 0.56 USD | NT$1.40B 44.61M USD | 29.24 | NT$0.60 0.02 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.40 0.65 USD |
-1.21
|
NT$1.02B 32.57M USD | NT$15.47K 491.56 USD | NT$20.40 0.65 USD | NT$20.65 0.66 USD | NT$1.02B 32.57M USD | 11.02 | NT$1.85 0.06 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.85 0.54 USD |
0
|
NT$941.73M 29.92M USD | NT$18.12K 575.64 USD | NT$16.85 0.54 USD | NT$16.85 0.54 USD | NT$941.73M 29.92M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$16.05 0.51 USD |
-0.31
|
NT$926.55M 29.44M USD | NT$35.23K 1.12K USD | NT$16.00 0.51 USD | NT$16.15 0.51 USD | NT$926.55M 29.44M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.35 0.49 USD |
-0.65
|
NT$562.45M 17.87M USD | NT$43.33K 1.38K USD | NT$15.00 0.48 USD | NT$15.65 0.5 USD | NT$562.45M 17.87M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$23.10 0.73 USD |
+1.76
|
NT$465.23M 14.78M USD | NT$1.00 0.03 USD | NT$23.10 0.73 USD | NT$23.10 0.73 USD | NT$465.23M 14.78M USD | 19.57 | NT$1.18 0.04 USD | ||
|
Techcential International Ltd
6616.TWO
TW
|
NT$9.69 0.31 USD |
-0.31
|
NT$343.79M 10.92M USD | NT$45.05K 1.43K USD | NT$9.52 0.3 USD | NT$9.85 0.31 USD | NT$343.79M 10.92M USD | 0 | -NT$0.61 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}