결과 페이지 4 - 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (1270)
포장 식품 (1270)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.61 1.76 USD |
-1.23
|
$74.67M 81.63M USD | $2.51K 2.75K USD | $1.61 1.76 USD | $1.62 1.77 USD | $74.67M 81.63M USD | 7.31 | $0.22 0.24 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.56 0.27 USD |
-2.17
|
$2.6B 81.55M USD | $1.11M 34.91K USD | $8.48 0.27 USD | $8.83 0.28 USD | $2.6B 81.55M USD | 34.24 | $0.25 0.007 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0090 USD |
-4.05
|
$629.26M 80.46M USD | $9.66M 1.24M USD | $0.07 0.0085 USD | $0.07 0.0093 USD | $629.26M 80.46M USD | 2.36 | $0.03 0.003 USD | |
| Bubs Australia Limited BUB.AX | $0.14 0.09 USD |
0
|
$120.57M 79.8M USD | $2.64M 1.74M USD | $0.13 0.09 USD | $0.14 0.09 USD | $120.57M 79.8M USD | 0 | -$0.01 -0.006 USD | |
| Three-A Resources Berhad 0012.KL | $0.76 0.16 USD |
0
|
$369.36M 78.54M USD | $23.8K 5.06K USD | $0.76 0.16 USD | $0.76 0.16 USD | $369.36M 78.54M USD | 9.50 | $0.08 0.02 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.65 0.43 USD |
-3.87
|
$2.41B 76.51M USD | $376.65K 11.97K USD | $13.6 0.43 USD | $14.1 0.45 USD | $2.41B 76.51M USD | 17.50 | $0.78 0.02 USD | |
| ZHONGLU B 200992.SZ | $2.17 0.28 USD |
0
|
$577.37M 73.82M USD | $196.25K 25.09K USD | $2.16 0.28 USD | $2.17 0.28 USD | $577.37M 73.82M USD | 13.56 | $0.16 0.02 USD | |
| Laird Superfood LSF | $6.43 — |
-1.23
|
$67.96M — | $17.07K — | $6.41 — | $6.67 — | $67.96M — | 0 | -$0.09 — | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.62 3.96 USD |
-1.36
|
$61.98M 67.75M USD | $8.77K 9.59K USD | $3.58 3.91 USD | $3.67 4.01 USD | $61.98M 67.75M USD | 86.19 | $0.04 0.05 USD | |
| Envictus International Holdings Limited BQD.SI | $0.2999 0.22 USD |
+1.72
|
$89.73M 67.25M USD | $11.2K 8.39K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $89.73M 67.25M USD | 5.89 | $0.05 0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.8 0.53 USD |
-2.89
|
$1.99B 63.38M USD | $137.8K 4.38K USD | $16.8 0.53 USD | $17.4 0.55 USD | $1.99B 63.38M USD | 8.11 | $2.07 0.07 USD | |
| Fodelia Oyj FODELIA.HE | $7.02 7.67 USD |
-0.57
|
$57.17M 62.5M USD | $1.61K 1.76K USD | $6.84 7.48 USD | $7.04 7.7 USD | $57.17M 62.5M USD | 0 | -$0.04 -0.04 USD | |
| Enervit S.p.A. ENV.MI | $3.14 3.43 USD |
-2.48
|
$55.89M 61.1M USD | $18.22K 19.91K USD | $3.14 3.43 USD | $3.24 3.54 USD | $55.89M 61.1M USD | 13.65 | $0.23 0.25 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.18 0.06 USD |
0
|
$1.92B 54M USD | $189.2K 5.32K USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 0 | -$0.07 -0.001 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.004499 0.0049 USD |
-35.71
|
$47.26M 51.66M USD | $380K 415.39K USD | $0.004499 0.0049 USD | $0.005 0.0054 USD | $47.26M 51.66M USD | 0 | $0 0 USD | |
| Yenher Holdings Berhad 5300.KL | $0.79 0.17 USD |
0
|
$235.5M 50.07M USD | $44.1K 9.38K USD | $0.79 0.17 USD | $0.79 0.17 USD | $235.5M 50.07M USD | 11.21 | $0.07 0.01 USD | |
| Clover Corporation Limited CLV.AX | $0.45 0.29 USD |
+3.49
|
$74.31M 49.19M USD | $52.2K 34.55K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $74.31M 49.19M USD | 14.83 | $0.03 0.02 USD | |
| Sunzen Group Berhad 0148.KL | $0.28 0.06 USD |
0
|
$214.95M 45.7M USD | $13.8K 2.93K USD | $0.27 0.06 USD | $0.28 0.06 USD | $214.95M 45.7M USD | 27.50 | $0.01 0.002 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $3.04 3.32 USD |
0
|
$40.22M 43.96M USD | $85 92.92 USD | $3.04 3.32 USD | $3.04 3.32 USD | $40.22M 43.96M USD | 8.44 | $0.36 0.39 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.8 0.43 USD |
-1.29
|
$1.4B 43.83M USD | $1.46M 45.84K USD | $13.57 0.43 USD | $14.2 0.45 USD | $1.4B 43.83M USD | 20.90 | $0.66 0.02 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.56 0.08 USD |
+0.39
|
$1.35B 42.4M USD | $5.4M 169.6K USD | $2.52 0.08 USD | $2.62 0.08 USD | $1.35B 42.4M USD | 0 | -$2.4 -0.07 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.41 0.23 USD |
-0.67
|
$1.3B 40.72M USD | $1.49M 46.7K USD | $7.35 0.23 USD | $7.5 0.24 USD | $1.3B 40.72M USD | 0 | -$1.84 -0.05 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02999 0.03 USD |
0
|
$54.04M 40.5M USD | $2.65M 1.99M USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $54.04M 40.5M USD | 0 | $0 0 USD | |
| TS WONDERS 1767.HK | $0.32 0.04 USD |
0
|
$315M 40.28M USD | $690K 88.23K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $315M 40.28M USD | 7.87 | $0.04 0.005 USD | |
| Bioxyne Limited BXN.AX | $0.02999 0.02 USD |
-10.71
|
$60.62M 40.12M USD | $2.43M 1.61M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.62M 40.12M USD | 0 | $0 0 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.32 0.12 USD |
+0.47
|
$1.36B 38.35M USD | $18.9K 531.82 USD | $4.28 0.12 USD | $4.32 0.12 USD | $1.36B 38.35M USD | 8.00 | $0.54 0.02 USD | |
| BESUNYEN 0926.HK | $2.31 0.3 USD |
+1.76
|
$282.43M 36.11M USD | $109K 13.94K USD | $2.22 0.28 USD | $2.34 0.3 USD | $282.43M 36.11M USD | 17.76 | $0.13 0.02 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.1 0.41 USD |
-1.73
|
$1.1B 34.51M USD | $871.69K 27.38K USD | $13.09 0.41 USD | $13.5 0.42 USD | $1.1B 34.51M USD | 0 | -$0.55 -0.01 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2 0.06 USD |
-0.99
|
$1.2B 33.76M USD | $4.06K 114.12 USD | $2 0.06 USD | $2.02 0.06 USD | $1.2B 33.76M USD | 10.52 | $0.19 0.005 USD | |
| Farmer Bros FARM | $1.53 — |
-1.29
|
$32.98M — | $75.33K — | $1.52 — | $1.59 — | $32.98M — | 0 | -$0.68 — | |
| Lotus KFM Berhad 8303.KL | $0.1199 0.03 USD |
+4.35
|
$154M 32.74M USD | $164.7K 35.02K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $154M 32.74M USD | 0 | $0 0 USD | |
| Evrofarma SA EVROF.AT | $2.15 2.35 USD |
-2.27
|
$29.4M 32.14M USD | $16.81K 18.37K USD | $2.12 2.32 USD | $2.22 2.43 USD | $29.4M 32.14M USD | 27.21 | $0.08 0.09 USD | |
| YURUN FOOD 1068.HK | $0.13 0.02 USD |
-6.38
|
$240.6M 30.76M USD | $2.17M 277.08K USD | $0.13 0.02 USD | $0.14 0.02 USD | $240.6M 30.76M USD | 0 | -$0.02 -0.002 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.36 0.2 USD |
-1.09
|
$935.57M 29.38M USD | $1.49M 46.93K USD | $6.27 0.2 USD | $6.47 0.2 USD | $935.57M 29.38M USD | 3.90 | $1.63 0.05 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.77 0.06 USD |
-1.67
|
$897.39M 28.18M USD | $5.75M 180.73K USD | $1.73 0.05 USD | $1.8 0.06 USD | $897.39M 28.18M USD | 25.28 | $0.07 0.002 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.1 0.01 USD |
+0.97
|
$196.6M 25.14M USD | $582K 74.42K USD | $0.1 0.01 USD | $0.11 0.01 USD | $196.6M 25.14M USD | 3.46 | $0.03 0.003 USD | |
| Noumi Limited NOU.AX | $0.14 0.09 USD |
0
|
$37.41M 24.76M USD | $25.21K 16.69K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $37.41M 24.76M USD | 0 | -$0.55 -0.3 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.9399 0.03 USD |
0
|
$871.47M 24.52M USD | $38.4K 1.08K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $871.47M 24.52M USD | 0 | -$0.16 -0.004 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.8 0.05 USD |
+0.56
|
$854.24M 24.04M USD | $53.7K 1.51K USD | $1.77 0.05 USD | $1.8 0.05 USD | $854.24M 24.04M USD | 60.00 | $0.03 0.0008 USD | |
| Jatcorp Limited JAT.AX | $0.4299 0.28 USD |
0
|
$35.39M 23.42M USD | $211 139.65 USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $35.39M 23.42M USD | 0 | -$0.01 -0.006 USD | |
| Coffee Holding JVA | $4.07 — |
-6
|
$23.23M — | $97.45K — | $3.88 — | $4.31 — | $23.23M — | 7.67 | $0.53 — | |
| Comvita Limited CVT.NZ | $0.53 0.33 USD |
0
|
$37.36M 23.06M USD | $17.85K 11.02K USD | $0.53 0.33 USD | $0.55 0.34 USD | $37.36M 23.06M USD | 0 | -$1.15 -0.7 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.64 0.08 USD |
+0.38
|
$712.8M 22.39M USD | $2.47M 77.61K USD | $2.57 0.08 USD | $2.65 0.08 USD | $712.8M 22.39M USD | 0 | -$1.07 -0.03 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.33 0.07 USD |
0
|
$105.18M 22.36M USD | $12K 2.55K USD | $0.33 0.07 USD | $0.33 0.07 USD | $105.18M 22.36M USD | 16.50 | $0.02 0.004 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.04 0.03 USD |
0
|
$32.71M 21.65M USD | $133.44K 88.32K USD | $0.04 0.03 USD | $0.05 0.03 USD | $32.71M 21.65M USD | 0 | -$0.01 -0.006 USD | |
| Natural Alternatives NAII | $3.32 — |
-1.19
|
$20.51M — | $16.74K — | $3.2 — | $3.44 — | $20.51M — | 0 | -$1.39 — | |
| DOD Biotech Public Company Limited DOD.BK | $1.6 0.05 USD |
-4.76
|
$720.66M 20.28M USD | $485.95K 13.67K USD | $1.6 0.05 USD | $1.72 0.05 USD | $720.66M 20.28M USD | 22.85 | $0.07 0.001 USD | |
| The Real Good Food Company RGF | $1.25 — |
0
|
$19.31M — | $640.48K — | $1.25 — | $1.25 — | $19.31M — | 0 | -$24.71 — | |
| Burcon NutraScience Corporation BU.TO | $0.1 0.07 USD |
0
|
$25.38M 18.83M USD | $120 89.05 USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.38M 18.83M USD | 0 | -$0.17 -0.1 USD | |
| Nuchev Limited NUC.AX | $0.19 0.13 USD |
0
|
$27.8M 18.4M USD | $2.96K 1.96K USD | $0.19 0.13 USD | $0.19 0.13 USD | $27.8M 18.4M USD | 0 | -$0.06 -0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.12 0.22 USD |
-2.06
|
$569.6M 17.89M USD | $456.55K 14.34K USD | $7.08 0.22 USD | $7.32 0.23 USD | $569.6M 17.89M USD | 0 | -$0.98 -0.03 USD | |
| Planet Green PLAG | $2.36 — |
+3.51
|
$17.19M — | $438.34K — | $2.12 — | $2.65 — | $17.19M — | 0 | -$1.04 — | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.55 0.46 USD |
-0.75
|
$523.8M 16.45M USD | $388.91K 12.21K USD | $14.35 0.45 USD | $14.76 0.46 USD | $523.8M 16.45M USD | 0 | -$0.2 -0.006 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.04 0.52 USD |
+0.99
|
$63.75M 16.2M USD | $13.24K 3.37K USD | $2.01 0.51 USD | $2.05 0.52 USD | $63.75M 16.2M USD | 0 | -$9.64 -2.4 USD | |
| OTS Holdings Limited OTS.SI | $0.1 0.07 USD |
0
|
$21.4M 16.04M USD | $30K 22.48K USD | $0.1 0.07 USD | $0.1 0.08 USD | $21.4M 16.04M USD | 0 | $0 0 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.16 0.0045 USD |
0
|
$549.44M 15.46M USD | $892.4K 25.11K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $549.44M 15.46M USD | 0 | -$0.04 -0.001 USD | |
| Nocera NCRA | $1.07 — |
+1.9
|
$15.37M — | $4.55K — | $1.06 — | $1.12 — | $15.37M — | 0 | -$0.17 — | |
| Wellnex Life Limited WNX.AX | $0.28 0.19 USD |
-15.15
|
$22.36M 14.8M USD | $107.57K 71.19K USD | $0.28 0.19 USD | $0.33 0.22 USD | $22.36M 14.8M USD | 0 | -$0.16 -0.1 USD | |
| Rex Industry Berhad 9946.KL | $0.1 0.02 USD |
0
|
$65.77M 13.98M USD | $38K 8.08K USD | $0.1 0.02 USD | $0.1 0.02 USD | $65.77M 13.98M USD | 10.00 | $0.01 0.002 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.05999 0.04 USD |
+3.64
|
$20.18M 13.36M USD | $1.91M 1.26M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.18M 13.36M USD | 0 | -$0.06 -0.03 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.32 0.0090 USD |
0
|
$453.65M 12.76M USD | $636.62K 17.91K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $453.65M 12.76M USD | 0 | -$0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $49K 1.38K USD | $0.44 0.01 USD | $0.45 0.01 USD | $423M 11.9M USD | 6.42 | $0.07 0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4899 0.0059 USD |
+4.26
|
$978.54M 11.84M USD | $1.13M 13.63K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $978.54M 11.84M USD | 0 | -$0.26 -0.003 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4899 0.0059 USD |
+4.26
|
$978.54M 11.84M USD | $2.28M 27.55K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $978.54M 11.84M USD | 0 | -$0.26 -0.003 USD | |
| Holista Colltech Limited HCT.AX | $0.05999 0.04 USD |
0
|
$17.15M 11.35M USD | $40.06K 26.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.15M 11.35M USD | 0 | $0 0 USD | |
| S&P INTL HLDG 1695.HK | $0.08 0.01 USD |
+1.23
|
$88.56M 11.32M USD | $70K 8.95K USD | $0.08 0.01 USD | $0.08 0.01 USD | $88.56M 11.32M USD | 4.10 | $0.02 0.002 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6899 0.02 USD |
0
|
$397.43M 11.18M USD | $236.8K 6.66K USD | $0.67 0.02 USD | $0.7299 0.02 USD | $397.43M 11.18M USD | 0 | -$0.17 -0.004 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4899 0.01 USD |
0
|
$378.13M 10.64M USD | $1.72M 48.28K USD | $0.46 0.01 USD | $0.51 0.01 USD | $378.13M 10.64M USD | 0 | -$0.26 -0.007 USD | |
| GAODI HOLDINGS 1676.HK | $0.4099 0.05 USD |
-2.38
|
$77.26M 9.88M USD | $2.05M 262.37K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $77.26M 9.88M USD | 0 | -$0.28 -0.03 USD | |
| TDH PETZ | $0.9499 — |
+5.3
|
$9.81M — | $54.42K — | $0.92 — | $1 — | $9.81M — | 4.74 | $0.2 — | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05 0.0069 USD |
-5.26
|
$75.6M 9.67M USD | $80K 10.23K USD | $0.05999 0.0072 USD | $0.05999 0.0076 USD | $75.6M 9.67M USD | 0 | $0 0 USD | |
| SHUNTEN INTL 0932.HK | $0.02 0.0030 USD |
-7.69
|
$74.59M 9.54M USD | $20K 2.56K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $74.59M 9.54M USD | 0 | $0 0 USD | |
| Shinozakiya, Inc. 2926.T | $93 0.63 USD |
0
|
$1.32B 8.89M USD | $118.5K 799.91 USD | $92 0.62 USD | $94 0.63 USD | $1.32B 8.89M USD | 0 | -$0.21 -0.001 USD | |
| Integrated BioPharma INBP | $0.2899 — |
+0.69
|
$8.85M — | $2.5K — | $0.2899 — | $0.2899 — | $8.85M — | 7.29 | $0.04 — | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
0
|
$12.89M 8.53M USD | $1.73M 1.15M USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.89M 8.53M USD | 0 | -$0.01 -0.006 USD | |
| Sow Good SOWG | $0.7399 — |
-3.34
|
$8.47M — | $40.05K — | $0.7399 — | $0.77 — | $8.47M — | 0 | -$0.71 — | |
| HB Global Limited 5187.KL | $0.05 0.01 USD |
+11.11
|
$39.1M 8.31M USD | $452.1K 96.13K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $39.1M 8.31M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. NPRA.CN | $0.1 0.07 USD |
-4.76
|
$10.44M 7.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 7.75M USD | 0 | -$0.05 -0.03 USD | |
| Nepra Foods NPRFF | $0.07 — |
+2.86
|
$7.56M — | $210K — | $0.07 — | $0.08 — | $7.56M — | 0 | -$0.04 — | |
| Bioalpha Holdings Berhad 0179.KL | $0.02999 0.0053 USD |
0
|
$35.16M 7.48M USD | $288.7K 61.39K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $35.16M 7.48M USD | 0 | -$0.04 -0.008 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.89 0.07 USD |
+0.34
|
$585.3M 7.08M USD | $416.49K 5.04K USD | $5.8 0.07 USD | $5.92 0.07 USD | $585.3M 7.08M USD | 26.77 | $0.22 0.002 USD | |
| Arcadia Biosciences RKDA | $4.71 — |
-0.42
|
$6.44M — | $13.19K — | $4.62 — | $4.83 — | $6.44M — | 0 | -$0.57 — | |
| CASSAVA RES 0841.HK | $0.08 0.01 USD |
+2.44
|
$49.12M 6.28M USD | $166K 21.23K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $49.12M 6.28M USD | 0 | -$0.23 -0.02 USD | |
| BAB BABB | $0.81 — |
-4.29
|
$5.9M — | $1.91K — | $0.81 — | $0.8499 — | $5.9M — | 10.14 | $0.08 — | |
| SaudiGold Group Berhad 5157.KL | $0.02 0.0031 USD |
0
|
$23.43M 4.98M USD | $446.4K 94.92K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $23.43M 4.98M USD | 0 | $0 0 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0025 USD |
-20
|
$38.16M 4.88M USD | $79.62M 10.18M USD | $0.02 0.0024 USD | $0.02999 0.0031 USD | $38.16M 4.88M USD | 0 | $0 0 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5999 0.02 USD |
+1.69
|
$166.8M 4.69M USD | $17.33K 487.62 USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $166.8M 4.69M USD | 0 | -$0.23 -0.006 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.02 0.01 USD |
-20
|
$5.78M 4.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78M 4.29M USD | 0 | -$0.02 -0.01 USD | |
| Psyched Wellness PSYCF | $0.01 — |
+9.68
|
$4.18M — | $1.69K — | $0.01 — | $0.01 — | $4.18M — | 0 | -$0.01 — | |
| Sinmah Capital Berhad 9776.KL | $0.05 0.0095 USD |
+12.5
|
$19.53M 4.15M USD | $155.6K 33.09K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $19.53M 4.15M USD | 0 | -$0.03 -0.006 USD | |
| HUISHENG INTL 1340.HK | $0.02999 0.0043 USD |
0
|
$31.38M 4.01M USD | $692K 88.48K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $31.38M 4.01M USD | 0 | -$0.03 -0.003 USD | |
| EVE Health Group Limited EVE.AX | $0.001 0.00066 USD |
0
|
$5.27M 3.49M USD | $209.55K 138.69K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.27M 3.49M USD | 0 | -$0.01 -0.006 USD | |
| Nightfood NGTF | $0.02999 — |
-6.02
|
$3.22M — | $866.01K — | $0.02 — | $0.02999 — | $3.22M — | 0 | -$0.03 — | |
| Cyanotech CYAN | $0.4 — |
-1.12
|
$2.9M — | $44.1K — | $0.4 — | $0.4099 — | $2.9M — | 0 | -$0.68 — | |
| OMG Group Limited FFF.AX | $0.006 0.0039 USD |
0
|
$4.29M 2.84M USD | $4.71M 3.12M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.29M 2.84M USD | 0 | -$0.01 -0.006 USD | |
| Torque Lifestyle Brands TQLB | $0.003 — |
+15.38
|
$2.75M — | $450 — | $0.0022 — | $0.003 — | $2.75M — | 0 | -$0.05 — | |
| Else Nutrition BABYF | $0.01 — |
-3.57
|
$2.72M — | $182.32K — | $0.01 — | $0.01 — | $2.72M — | 0 | -$0.08 — | |
| Farmmi FAMI | $1.81 — |
-2.16
|
$2.26M — | $151.71K — | $1.72 — | $2.04 — | $2.26M — | 0 | -$7.92 — | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.02999 0.02 USD |
0
|
$3.39M 2.24M USD | $42.88K 28.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.39M 2.24M USD | 0 | -$0.07 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||