Página 4 de resultados Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (91)
- Finlandia (6)
- Francia (13)
- Alemania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (34)
- Irlanda (2)
- Israel (10)
- Italia (7)
- Japón (91)
- Malasia (25)
- México (17)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (9)
- Qatar (2)
- Rusia (2)
- Singapur (13)
- Sudáfrica (10)
- Corea del Sur (36)
- España (3)
- Surinam (7)
- Suecia (11)
- Suiza (7)
- Taiwán (25)
- Tailandia (66)
- Turquía (22)
- Reino Unido (27)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (1270)
Alimentos Envasados (1270)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DaChan Food (Asia) Limited 3999.HK | $0.66 0.08 USD |
-1.49
|
$670.69M 85.76M USD | $24K 3.07K USD | $0.64 0.08 USD | $0.67 0.09 USD | $670.69M 85.76M USD | 11.00 | $0.06 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.38 0.26 USD |
-2.56
|
$2.64B 82.81M USD | $3.01M 94.59K USD | $8.19 0.26 USD | $8.7 0.27 USD | $2.64B 82.81M USD | 0 | -$5.38 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.5 0.27 USD |
-1.39
|
$2.58B 80.97M USD | $2.37M 74.28K USD | $8.4 0.26 USD | $8.7 0.27 USD | $2.58B 80.97M USD | 850.00 | $0.01 0.0003 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0086 USD |
0
|
$602.67M 77.06M USD | $4.75M 607.35K USD | $0.07 0.0086 USD | $0.07 0.0094 USD | $602.67M 77.06M USD | 2.26 | $0.03 0.003 USD | |
| Three-A Resources Berhad 0012.KL | $0.7399 0.16 USD |
-1.33
|
$359.64M 76.47M USD | $13K 2.76K USD | $0.7399 0.16 USD | $0.7399 0.16 USD | $359.64M 76.47M USD | 8.22 | $0.09 0.02 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.55 0.43 USD |
0
|
$2.39B 75.95M USD | $149.6K 4.75K USD | $13.45 0.43 USD | $13.65 0.43 USD | $2.39B 75.95M USD | 11.58 | $1.17 0.04 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006499 0.0071 USD |
0
|
$68.53M 74.91M USD | $380K 415.39K USD | $0.004499 0.0049 USD | $0.006499 0.0071 USD | $68.53M 74.91M USD | 0 | $0 0 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.15 0.27 USD |
-0.92
|
$572.05M 73.14M USD | $39.5K 5.05K USD | $2.13 0.27 USD | $2.15 0.27 USD | $572.05M 73.14M USD | 43.00 | $0.05 0.006 USD | |
| Bubs Australia Limited BUB.AX | $0.1199 0.08 USD |
+4.35
|
$107.18M 70.93M USD | $710.01K 469.92K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $107.18M 70.93M USD | 0 | -$0.01 -0.006 USD | |
| Envictus International Holdings Limited BQD.SI | $0.3099 0.23 USD |
0
|
$92.78M 69.53M USD | $2K 1.5K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $92.78M 69.53M USD | 6.09 | $0.05 0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.9 0.54 USD |
-1.17
|
$2.01B 63.76M USD | $112.31K 3.57K USD | $16.8 0.53 USD | $17.1 0.54 USD | $2.01B 63.76M USD | 8.08 | $2.09 0.07 USD | |
| Fodelia Oyj FODELIA.HE | $6.94 7.59 USD |
-1.42
|
$56.52M 61.79M USD | $1.56K 1.7K USD | $6.94 7.59 USD | $7.06 7.72 USD | $56.52M 61.79M USD | 0 | -$0.04 -0.04 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.07 3.36 USD |
+0.33
|
$52.56M 57.45M USD | $6.53K 7.13K USD | $3 3.28 USD | $3.13 3.42 USD | $52.56M 57.45M USD | 73.09 | $0.04 0.05 USD | |
| Laird Superfood LSF | $5.21 — |
+0.58
|
$53.66M — | $20.86K — | $5.17 — | $5.51 — | $53.66M — | 0 | -$0.18 — | |
| Clover Corporation Limited CLV.AX | $0.4799 0.32 USD |
+1.47
|
$80.49M 53.28M USD | $420 277.98 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $80.49M 53.28M USD | 16.06 | $0.03 0.02 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $15.9 0.5 USD |
-2.09
|
$1.61B 50.5M USD | $39.89M 1.25M USD | $15.4 0.48 USD | $17.86 0.56 USD | $1.61B 50.5M USD | 54.82 | $0.29 0.009 USD | |
| Yenher Holdings Berhad 5300.KL | $0.79 0.17 USD |
0
|
$235.5M 50.07M USD | $98.2K 20.88K USD | $0.79 0.17 USD | $0.8 0.17 USD | $235.5M 50.07M USD | 11.21 | $0.07 0.01 USD | |
| TS WONDERS 1767.HK | $0.39 0.05 USD |
-4.88
|
$390M 49.87M USD | $20.78M 2.66M USD | $0.33 0.04 USD | $0.4299 0.05 USD | $390M 49.87M USD | 9.75 | $0.04 0.005 USD | |
| Sunzen Group Berhad 0148.KL | $0.28 0.06 USD |
0
|
$214.95M 45.7M USD | $274.4K 58.35K USD | $0.27 0.06 USD | $0.28 0.06 USD | $214.95M 45.7M USD | 27.50 | $0.01 0.002 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.45 0.08 USD |
-1.61
|
$1.29B 40.58M USD | $3.64M 114.23K USD | $2.43 0.08 USD | $2.51 0.08 USD | $1.29B 40.58M USD | 0 | -$1.97 -0.06 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.4 0.12 USD |
+1.38
|
$1.41B 39.73M USD | $5.3K 149.13 USD | $4.34 0.12 USD | $4.4 0.12 USD | $1.41B 39.73M USD | 10.73 | $0.41 0.01 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $6.84 0.21 USD |
-2.84
|
$1.2B 37.59M USD | $4.62M 145.07K USD | $6.84 0.21 USD | $7.06 0.22 USD | $1.2B 37.59M USD | 0 | -$1.84 -0.05 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.67 0.43 USD |
-5.07
|
$1.15B 36.02M USD | $1.61M 50.53K USD | $13.6 0.43 USD | $14.39 0.45 USD | $1.15B 36.02M USD | 0 | -$0.55 -0.01 USD | |
| BESUNYEN 0926.HK | $2.3 0.29 USD |
+2.22
|
$281.21M 35.96M USD | $102K 13.04K USD | $2.23 0.29 USD | $2.3 0.29 USD | $281.21M 35.96M USD | 17.69 | $0.13 0.02 USD | |
| Bioxyne Limited BXN.AX | $0.02999 0.02 USD |
+4.17
|
$54.12M 35.82M USD | $2.07M 1.37M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $54.12M 35.82M USD | 0 | $0 0 USD | |
| Farmer Bros FARM | $1.66 — |
-2.35
|
$35.45M — | $91.26K — | $1.62 — | $1.81 — | $35.45M — | 0 | -$0.49 — | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.4 0.23 USD |
-3.52
|
$1.09B 34.19M USD | $4.01M 125.94K USD | $7.38 0.23 USD | $7.75 0.24 USD | $1.09B 34.19M USD | 4.53 | $1.63 0.05 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02999 0.02 USD |
+3.85
|
$42.91M 32.16M USD | $6.72M 5.04M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.91M 32.16M USD | 0 | $0 0 USD | |
| YURUN FOOD 1068.HK | $0.13 0.02 USD |
+3.17
|
$236.96M 30.3M USD | $78K 9.97K USD | $0.11 0.01 USD | $0.13 0.02 USD | $236.96M 30.3M USD | 0 | -$0.02 -0.002 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $3.45 0.11 USD |
+9.87
|
$931.5M 29.25M USD | $118.95M 3.74M USD | $3.07 0.1 USD | $3.45 0.11 USD | $931.5M 29.25M USD | 0 | -$1.07 -0.03 USD | |
| Evrofarma SA EVROF.AT | $1.86 2.03 USD |
-0.53
|
$25.43M 27.8M USD | $1.27K 1.39K USD | $1.81 1.97 USD | $1.88 2.05 USD | $25.43M 27.8M USD | 23.54 | $0.08 0.09 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.72 0.05 USD |
-3.91
|
$872.04M 27.39M USD | $7.17M 225.3K USD | $1.72 0.05 USD | $1.78 0.06 USD | $872.04M 27.39M USD | 2.09 | $0.82 0.03 USD | |
| Lotus KFM Berhad 8303.KL | $0.1 0.02 USD |
-4.76
|
$128.33M 27.29M USD | $1.1K 233.89 USD | $0.1 0.02 USD | $0.1 0.02 USD | $128.33M 27.29M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.6199 0.38 USD |
0
|
$43.7M 26.97M USD | $49.17K 30.34K USD | $0.6099 0.38 USD | $0.6199 0.38 USD | $43.7M 26.97M USD | 0 | -$1.15 -0.7 USD | |
| Noumi Limited NOU.AX | $0.14 0.09 USD |
-9.68
|
$38.8M 25.68M USD | $2.19K 1.45K USD | $0.14 0.09 USD | $0.14 0.09 USD | $38.8M 25.68M USD | 0 | -$0.55 -0.3 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.9599 0.03 USD |
+1.05
|
$890.02M 25.04M USD | $21.4K 602.14 USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $890.02M 25.04M USD | 0 | -$0.09 -0.002 USD | |
| Jatcorp Limited JAT.AX | $0.44 0.29 USD |
0
|
$36.22M 23.97M USD | $10K 6.62K USD | $0.44 0.29 USD | $0.44 0.29 USD | $36.22M 23.97M USD | 0 | -$0.01 -0.006 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.79 0.05 USD |
0
|
$849.49M 23.9M USD | $1.5K 42.21 USD | $1.79 0.05 USD | $1.8 0.05 USD | $849.49M 23.9M USD | 179.00 | $0.01 0.0002 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $9.47 0.3 USD |
-3.56
|
$757.6M 23.79M USD | $945.69K 29.7K USD | $9.46 0.3 USD | $9.82 0.31 USD | $757.6M 23.79M USD | 0 | -$1.28 -0.04 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.05 0.03 USD |
-4.26
|
$33.45M 22.14M USD | $115.5K 76.44K USD | $0.04 0.03 USD | $0.05 0.03 USD | $33.45M 22.14M USD | 0 | -$0.01 -0.006 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.08999 0.01 USD |
0
|
$170.13M 21.75M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $170.13M 21.75M USD | 3.00 | $0.03 0.003 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.2999 0.06 USD |
0
|
$94.02M 19.99M USD | $59.2K 12.59K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $94.02M 19.99M USD | 14.75 | $0.02 0.004 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $17.1 0.54 USD |
-5.21
|
$615.6M 19.33M USD | $1.2M 37.65K USD | $16.5 0.52 USD | $17.89 0.56 USD | $615.6M 19.33M USD | 0 | -$0.2 -0.006 USD | |
| Coffee Holding JVA | $3.31 — |
-3.22
|
$18.9M — | $80.61K — | $3.16 — | $3.44 — | $18.9M — | 6.24 | $0.53 — | |
| Burcon NutraScience Corporation BU.TO | $0.1 0.07 USD |
+18.75
|
$24.11M 17.89M USD | $111.1K 82.44K USD | $0.1 0.07 USD | $0.1 0.07 USD | $24.11M 17.89M USD | 0 | -$0.17 -0.1 USD | |
| Natural Alternatives NAII | $2.75 — |
-2.48
|
$17.48M — | $8.87K — | $2.75 — | $3.16 — | $17.48M — | 0 | -$1.29 — | |
| MLK Foods Public Company LTD MLK.WA | $2.06 0.52 USD |
-3.74
|
$64.38M 16.36M USD | $71.21K 18.1K USD | $2.01 0.51 USD | $2.18 0.55 USD | $64.38M 16.36M USD | 0 | -$9.83 -2.4 USD | |
| OTS Holdings Limited OTS.SI | $0.1 0.07 USD |
-9.09
|
$21.4M 16.04M USD | $34.8K 26.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.4M 16.04M USD | 0 | $0 0 USD | |
| Nuchev Limited NUC.AX | $0.17 0.11 USD |
0
|
$24.15M 15.98M USD | $6.72K 4.45K USD | $0.17 0.11 USD | $0.17 0.11 USD | $24.15M 15.98M USD | 0 | -$0.06 -0.03 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.39 0.01 USD |
0
|
$552.89M 15.56M USD | $9.7K 272.93 USD | $0.39 0.01 USD | $0.39 0.01 USD | $552.89M 15.56M USD | 9.75 | $0.04 0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.22 0.03 USD |
+0.83
|
$549.51M 15.46M USD | $21.4K 602.14 USD | $1.21 0.03 USD | $1.22 0.03 USD | $549.51M 15.46M USD | 17.42 | $0.07 0.001 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.05999 0.04 USD |
0
|
$20.54M 13.59M USD | $29K 19.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.54M 13.59M USD | 0 | -$0.06 -0.03 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.14 0.0039 USD |
0
|
$480.76M 13.53M USD | $2.4M 67.46K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $480.76M 13.53M USD | 0 | -$0.11 -0.003 USD | |
| Rex Industry Berhad 9946.KL | $0.1 0.02 USD |
0
|
$62.48M 13.28M USD | $6K 1.28K USD | $0.1 0.02 USD | $0.1 0.02 USD | $62.48M 13.28M USD | 9.50 | $0.01 0.002 USD | |
| Wellnex Life Limited WNX.AX | $0.2899 0.19 USD |
-14.71
|
$19.47M 12.88M USD | $106.17K 70.27K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $19.47M 12.88M USD | 0 | -$0.16 -0.1 USD | |
| Scepter BRZL | $0.002099 — |
+5
|
$12.55M — | $5K — | $0.002 — | $0.002 — | $12.55M — | 0 | $0 — | |
| HB Global Limited 5187.KL | $0.08 0.02 USD |
+25
|
$58.65M 12.47M USD | $1.39M 295.47K USD | $0.05999 0.01 USD | $0.08 0.02 USD | $58.65M 12.47M USD | 0 | $0 0 USD | |
| Nocera NCRA | $0.8699 — |
+0.06
|
$12.19M — | $747 — | $0.8599 — | $0.8699 — | $12.19M — | 0 | -$0.36 — | |
| Future Consumer Limited FCONSUMER.BO | $0.5 0.0060 USD |
0
|
$998.52M 12.08M USD | $859.81K 10.4K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $998.52M 12.08M USD | 0 | -$0.26 -0.003 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.5 0.0060 USD |
0
|
$998.52M 12.08M USD | $2.44M 29.53K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $998.52M 12.08M USD | 0 | -$0.26 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $69.2K 1.95K USD | $0.45 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 9.00 | $0.05 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6899 0.02 USD |
+1.47
|
$397.43M 11.18M USD | $900 25.32 USD | $0.6899 0.02 USD | $0.6899 0.02 USD | $397.43M 11.18M USD | 0 | -$0.18 -0.005 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0076 USD |
0
|
$84M 10.74M USD | $220K 28.13K USD | $0.05999 0.0070 USD | $0.05999 0.0077 USD | $84M 10.74M USD | 0 | $0 0 USD | |
| S&P INTL HLDG 1695.HK | $0.08 0.0098 USD |
+1.32
|
$83.16M 10.63M USD | $15K 1.92K USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $83.16M 10.63M USD | 3.85 | $0.02 0.002 USD | |
| TDH PETZ | $1.02 — |
-0.49
|
$10.48M — | $4.14K — | $1 — | $1.06 — | $10.48M — | 0 | -$0.68 — | |
| Planet Green PLAG | $1.37 — |
+3.79
|
$9.98M — | $189.25K — | $1.2 — | $1.42 — | $9.98M — | 0 | -$1.02 — | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0031 USD |
+4.17
|
$77.7M 9.93M USD | $1.08M 138.09K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $77.7M 9.93M USD | 0 | $0 0 USD | |
| GAODI HOLDINGS 1676.HK | $0.4099 0.05 USD |
0
|
$77.26M 9.88M USD | $48K 6.14K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $77.26M 9.88M USD | 0 | -$0.27 -0.03 USD | |
| Integrated BioPharma INBP | $0.2999 — |
-3.07
|
$9.09M — | $1.43K — | $0.2999 — | $0.2999 — | $9.09M — | 10.00 | $0.03 — | |
| Nepra Foods Inc. NPRA.CN | $0.11 0.08 USD |
-8.7
|
$10.96M 8.14M USD | $38.5K 28.57K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $10.96M 8.14M USD | 0 | -$0.05 -0.03 USD | |
| Nepra Foods NPRFF | $0.08 — |
-4.62
|
$8.09M — | $500 — | $0.08 — | $0.08 — | $8.09M — | 0 | -$0.04 — | |
| Holista Colltech Limited HCT.AX | $0.04 0.03 USD |
+2.44
|
$12M 7.94M USD | $17.81K 11.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
0
|
$11.74M 7.77M USD | $751.16K 497.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.74M 7.77M USD | 0 | -$0.01 -0.006 USD | |
| Bioalpha Holdings Berhad 0179.KL | $0.02999 0.0053 USD |
-16.67
|
$35.16M 7.48M USD | $52.1K 11.08K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $35.16M 7.48M USD | 0 | -$0.04 -0.008 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.34 0.0095 USD |
+3.03
|
$262.37M 7.38M USD | $80.2K 2.26K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $262.37M 7.38M USD | 0 | -$0.33 -0.009 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.11 0.07 USD |
+0.66
|
$607.16M 7.35M USD | $1.2M 14.54K USD | $6.01 0.07 USD | $6.39 0.08 USD | $607.16M 7.35M USD | 27.77 | $0.22 0.002 USD | |
| Sow Good SOWG | $0.5999 — |
-1.2
|
$7.13M — | $64.64K — | $0.5699 — | $0.6199 — | $7.13M — | 0 | -$0.4 — | |
| CASSAVA RES 0841.HK | $0.08 0.01 USD |
-6.74
|
$48.53M 6.21M USD | $142K 18.16K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $48.53M 6.21M USD | 0 | -$0.23 -0.02 USD | |
| Nightfood NGTF | $0.05 — |
-1.23
|
$6.19M — | $490.86K — | $0.04 — | $0.05 — | $6.19M — | 0 | -$0.03 — | |
| BAB BABB | $0.8199 — |
+5.67
|
$5.96M — | $1.1K — | $0.78 — | $0.78 — | $5.96M — | 10.25 | $0.08 — | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0026 USD |
0
|
$40.06M 5.12M USD | $5.4M 690.58K USD | $0.02 0.0025 USD | $0.02 0.0029 USD | $40.06M 5.12M USD | 0 | $0 0 USD | |
| SaudiGold Group Berhad 5157.KL | $0.02 0.0031 USD |
0
|
$23.43M 4.98M USD | $216.7K 46.08K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $23.43M 4.98M USD | 0 | $0 0 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
+3.81
|
$38.33M 4.9M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $38.33M 4.9M USD | 0 | -$0.04 -0.005 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5799 0.02 USD |
+1.75
|
$161.24M 4.54M USD | $1.1K 30.95 USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $161.24M 4.54M USD | 0 | -$0.22 -0.006 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| Arcadia Biosciences RKDA | $3.16 — |
+4.08
|
$4.32M — | $2.21K — | $3.16 — | $3.16 — | $4.32M — | 0 | -$3.17 — | |
| HUISHENG INTL 1340.HK | $0.02999 0.0043 USD |
-2.86
|
$31.38M 4.01M USD | $60K 7.67K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $31.38M 4.01M USD | 0 | -$0.03 -0.003 USD | |
| Better Choice Company BTTR | $1.87 — |
-2.35
|
$3.7M — | $221.01K — | $1.73 — | $1.92 — | $3.7M — | 0 | -$0.1 — | |
| Sinmah Capital Berhad 9776.KL | $0.04 0.0085 USD |
0
|
$17.36M 3.69M USD | $82K 17.44K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $17.36M 3.69M USD | 0 | -$0.03 -0.006 USD | |
| EVE Health Group Limited EVE.AX | $0.001 0.00066 USD |
0
|
$5.27M 3.49M USD | $3.41M 2.25M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.27M 3.49M USD | 0 | $0 0 USD | |
| Psyched Wellness PSYCF | $0.01 — |
0
|
$3.46M — | $1.2K — | $0.01 — | $0.01 — | $3.46M — | 0 | -$0.01 — | |
| Forbidden Foods Limited FFF.AX | $0.007 0.0046 USD |
0
|
$4.98M 3.3M USD | $760K 503.01K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.98M 3.3M USD | 0 | -$0.01 -0.006 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.02 0.01 USD |
0
|
$4.32M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.32M 3.21M USD | 0 | -$0.02 -0.01 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.02999 0.02 USD |
+6.25
|
$4.61M 3.05M USD | $40.12K 26.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.61M 3.05M USD | 0 | -$0.07 -0.04 USD | |
| Hocn AG HOCN.SW | $1.23 1.4 USD |
-8.46
|
$2.65M 3.02M USD | $29.95K 34.07K USD | $1.14 1.3 USD | $1.25 1.42 USD | $2.65M 3.02M USD | 0 | -$70.14 -79.8 USD | |
| Else Nutrition BABYF | $0.01 — |
-3.85
|
$2.09M — | $951.1K — | $0.01 — | $0.01 — | $2.09M — | 0 | -$0.08 — | |
| Cyanotech CYAN | $0.2899 — |
+16
|
$2.08M — | $18.5K — | $0.2399 — | $0.27 — | $2.08M — | 0 | -$0.68 — | |
| Farmmi FAMI | $1.65 — |
0
|
$2.06M — | $5.9K — | $1.52 — | $1.65 — | $2.06M — | 0 | -$7.92 — | |
| Stryve Foods SNAX | $0.46 — |
+6.18
|
$1.98M — | $1.1K — | $0.46 — | $0.46 — | $1.98M — | 0 | -$5.4 — | |
| Blender Bites Limited BITE.CN | $0.2 0.15 USD |
+25
|
$2.18M 1.62M USD | $3K 2.23K USD | $0.2 0.15 USD | $0.2 0.15 USD | $2.18M 1.62M USD | 0 | -$0.48 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||