결과 페이지 11 - 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (1270)
포장 식품 (1270)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.67 0.05 USD |
+1.21
|
$636.51M 17.91M USD | $13K 365.79 USD | $1.68 0.05 USD | $1.68 0.05 USD | $636.51M 17.91M USD | 7.95 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.67 0.05 USD |
+1.21
|
$636.51M 17.91M USD | $13K 365.79 USD | $1.68 0.05 USD | $1.68 0.05 USD | $636.51M 17.91M USD | 7.95 | $0.21 0.005 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05999 0.07 USD |
+0.32
|
$16.21M 17.72M USD | $38.46K 42.04K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.21M 17.72M USD | 0 | -$0.11 -0.1 USD | |
| DAVIDsTEA Inc. DAT.F | $0.46 0.5 USD |
-4.96
|
$15.93M 17.41M USD | $1.7K 1.86K USD | $0.46 0.5 USD | $0.46 0.5 USD | $15.93M 17.41M USD | 0 | -$0.65 -0.7 USD | |
| BioForce Nanosciences BFNH | $0.5 — |
+0.71
|
$16.88M — | $500 — | $0.44 — | $0.5 — | $16.88M — | 0 | -$0.05 — | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.16 0.0045 USD |
0
|
$586.07M 16.49M USD | $892.4K 25.11K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $586.07M 16.49M USD | 0 | -$0.04 -0.001 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $18.3 0.58 USD |
-6.63
|
$506.73M 16.1M USD | $49.49K 1.57K USD | $18.2 0.58 USD | $19.3 0.61 USD | $506.73M 16.1M USD | 0 | -$0.78 -0.02 USD | |
| Seko S.A. SEK.WA | $9.1 2.31 USD |
-2.16
|
$60.52M 15.38M USD | $78.78K 20.02K USD | $8.6 2.19 USD | $9.22 2.34 USD | $60.52M 15.38M USD | 6.84 | $1.33 0.34 USD | |
| Hi-Great Group Holding HIGR | $0.1499 — |
0
|
$15M — | $10K — | $0.1499 — | $0.1499 — | $15M — | 0 | $0 — | |
| Palash Securities Limited PALASHSECU.NS | $122.3 1.48 USD |
-0.84
|
$1.22B 14.8M USD | $2.94K 35.58 USD | $121.23 1.47 USD | $124.35 1.5 USD | $1.22B 14.8M USD | 0 | -$12.66 -0.1 USD | |
| OCB Berhad 5533.KL | $0.68 0.14 USD |
0
|
$69.42M 14.76M USD | $2K 425.26 USD | $0.68 0.14 USD | $0.68 0.14 USD | $69.42M 14.76M USD | 9.64 | $0.07 0.01 USD | |
| Teck Guan Perdana Berhad 7439.KL | $1.71 0.36 USD |
0
|
$68.57M 14.58M USD | $11.9K 2.53K USD | $1.7 0.36 USD | $1.71 0.36 USD | $68.57M 14.58M USD | 3.22 | $0.53 0.11 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.93 2.11 USD |
0
|
$12.93M 14.14M USD | $14.28K 15.61K USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.93M 14.14M USD | 10.00 | $0.19 0.21 USD | |
| Elamex SA de CV ELAMF | $2.15 — |
0
|
$13.88M — | $241 — | $2.15 — | $2.15 — | $13.88M — | 0 | -$0.41 — | |
| Bio Planet S.A. BIP.WA | $18 4.58 USD |
+4.65
|
$54M 13.73M USD | $1.56K 396.26 USD | $16.9 4.3 USD | $18 4.58 USD | $54M 13.73M USD | 40.00 | $0.45 0.11 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $64 1.8 USD |
0
|
$480M 13.51M USD | $500 14.07 USD | $63 1.77 USD | $64 1.8 USD | $480M 13.51M USD | 3.14 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $64 1.8 USD |
0
|
$480M 13.51M USD | $500 14.07 USD | $63 1.77 USD | $64 1.8 USD | $480M 13.51M USD | 0 | -$15.09 -0.4 USD | |
| Bio Planet S.A. 8WS.F | $3.67 4.01 USD |
+1.38
|
$12.33M 13.48M USD | $0 0 USD | $3.22 3.52 USD | $3.67 4.01 USD | $12.33M 13.48M USD | 36.70 | $0.1 0.11 USD | |
| Inter-Rock Minerals Inc. IRO.V | $0.8299 0.62 USD |
-2.35
|
$18.14M 13.46M USD | $10K 7.42K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $18.14M 13.46M USD | 11.85 | $0.07 0.05 USD | |
| China Foods CFOO | $0.66 — |
-11.48
|
$13.45M — | $478 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | |
| ALPHA PRO HLDGS 0948.HK | $0.2999 0.04 USD |
0
|
$104.78M 13.4M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $104.78M 13.4M USD | 0 | -$0.08 -0.01 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $100K 6.39 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $21.8 2.13 USD |
+3.32
|
$135.06M 13.18M USD | $989 96.54 USD | $21.6 2.11 USD | $21.8 2.13 USD | $135.06M 13.18M USD | 0 | -$0.26 -0.02 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.32 0.0090 USD |
0
|
$453.65M 12.76M USD | $636.6K 17.91K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $453.65M 12.76M USD | 8.00 | $0.04 0.001 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.52 0.57 USD |
+0.97
|
$11.66M 12.75M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $11.66M 12.75M USD | 13.00 | $0.04 0.04 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4899 0.01 USD |
0
|
$451.91M 12.72M USD | $1.72M 48.28K USD | $0.46 0.01 USD | $0.51 0.01 USD | $451.91M 12.72M USD | 0 | -$0.26 -0.007 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $160 0.01 USD |
-1.23
|
$198.55B 12.69M USD | $2.72M 173.67 USD | $157 0.01 USD | $164 0.01 USD | $198.55B 12.69M USD | 0 | -$1.29 -0.00008 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,545 17.18 USD |
-0.55
|
$1.78B 12.02M USD | $200 1.35 USD | $2,545 17.18 USD | $2,545 17.18 USD | $1.78B 12.02M USD | 125.86 | $20.22 0.14 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $49K 1.38K USD | $0.44 0.01 USD | $0.45 0.01 USD | $423M 11.9M USD | 5.42 | $0.08 0.002 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $158 0.01 USD |
0
|
$182.61B 11.67M USD | $47.1K 3.01 USD | $154 0.0098 USD | $158 0.01 USD | $182.61B 11.67M USD | 9.31 | $16.97 0.001 USD | |
| Wellnex Life Limited 22W0.F | $0.1499 0.16 USD |
-16.09
|
$10.63M 11.62M USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.63M 11.62M USD | 0 | -$0.09 -0.09 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.6899 0.02 USD |
0
|
$397.43M 11.18M USD | $236.8K 6.66K USD | $0.67 0.02 USD | $0.7299 0.02 USD | $397.43M 11.18M USD | 0 | -$0.17 -0.004 USD | |
| The Good Flour Corp. GFCO.CN | $0.16 0.12 USD |
0
|
$13.55M 10.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.55M 10.06M USD | 0 | -$0.02 -0.01 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.01 0.01 USD |
+23.53
|
$9.02M 9.86M USD | $28.94K 31.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.02M 9.86M USD | 0 | $0 0 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $58 0.0037 USD |
0
|
$150.12B 9.59M USD | $4.09M 261.66 USD | $56 0.0035 USD | $59 0.0037 USD | $150.12B 9.59M USD | 14499.99 | $0 0.0000002 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
0
|
$68.85M 8.8M USD | $500K 63.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $68.85M 8.8M USD | 0 | -$0.05 -0.006 USD | |
| Promino Nutritional Sciences ELNSF | $0.07 — |
0
|
$8.78M — | $0 — | $0 — | $0 — | $8.78M — | 0 | $0 — | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| Biogena Group Invest AG BIO.VI | $1.98 2.16 USD |
-5.71
|
$7.9M 8.64M USD | $1K 1.09K USD | $1.98 2.16 USD | $1.98 2.16 USD | $7.9M 8.64M USD | 24.75 | $0.08 0.09 USD | |
| The Good Flour Corp. 3KZ.F | $0.07 0.08 USD |
-10.51
|
$7.72M 8.44M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.72M 8.44M USD | 0 | -$0.01 -0.01 USD | |
| Promino Nutritional Sciences Inc. ELMT.CN | $0.1 0.07 USD |
0
|
$11.24M 8.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24M 8.34M USD | 0 | $0 0 USD | |
| Hwa Tai Industries Berhad 8478.KL | $0.51 0.11 USD |
+5.21
|
$37.79M 8.04M USD | $182.9K 38.89K USD | $0.46 0.1 USD | $0.51 0.11 USD | $37.79M 8.04M USD | 0.29 | $1.73 0.37 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $78 0.0049 USD |
0
|
$112.32B 7.18M USD | $812.4K 51.91 USD | $77 0.0049 USD | $79 0.0050 USD | $112.32B 7.18M USD | 22.80 | $3.42 0.0002 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $12,180 35.52 USD |
+4.82
|
$2.41B 7.03M USD | $88.52K 258.13 USD | $11,780 34.35 USD | $12,290 35.84 USD | $2.41B 7.03M USD | 10.58 | $11.51 0.03 USD | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Nepra Foods Inc. 2P6.F | $0.05 0.06 USD |
-5.36
|
$6.29M 6.88M USD | $1.1K 1.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.29M 6.88M USD | 0 | -$0.03 -0.03 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.25 1.37 USD |
+4.17
|
$5.82M 6.36M USD | $1.2K 1.32K USD | $1.23 1.34 USD | $1.25 1.37 USD | $5.82M 6.36M USD | 0 | -$0.12 -0.1 USD | |
| United Food Holdings Limited AZR.SI | $0.04 0.03 USD |
0
|
$8.08M 6.06M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.08M 6.06M USD | 0 | -$0.06 -0.04 USD | |
| Suntar Eco-City Limited BKZ.SI | $0.13 0.1 USD |
0
|
$8.03M 6.02M USD | $100 74.95 USD | $0.13 0.1 USD | $0.13 0.1 USD | $8.03M 6.02M USD | 6.40 | $0.02 0.01 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5999 0.02 USD |
+1.69
|
$207.01M 5.82M USD | $17.3K 486.78 USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $207.01M 5.82M USD | 0 | -$0.17 -0.004 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $29.81 0.36 USD |
+2.33
|
$473.15M 5.72M USD | $22.25K 269.15 USD | $29.28 0.35 USD | $30.19 0.37 USD | $473.15M 5.72M USD | 0 | -$1.54 -0.01 USD | |
| AKG Exim Limited AKG.NS | $14.74 0.18 USD |
-4.16
|
$468.39M 5.67M USD | $34.32K 415.18 USD | $14.51 0.18 USD | $15.53 0.19 USD | $468.39M 5.67M USD | 52.64 | $0.28 0.003 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.34 0.35 USD |
+0.79
|
$466.01M 5.64M USD | $1.73K 20.91 USD | $29.29 0.35 USD | $29.98 0.36 USD | $466.01M 5.64M USD | 0 | -$1.53 -0.01 USD | |
| Next Meats NXMH | $0.01 — |
+362.96
|
$5.47M — | $1.1K — | $0.01 — | $0.01 — | $5.47M — | 0 | -$0.01 — | |
| Adapti BRZL | $0.0008999 — |
-10
|
$5.38M — | $1.96M — | $0.0008 — | $0.001699 — | $5.38M — | 0 | $0 — | |
| Amincor, Inc. AMNCB | $0.23 — |
+64.03
|
$5.3M — | $250 — | $0.23 — | $0.23 — | $5.3M — | 0 | -$11.5 — | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $38 0.0024 USD |
+5.56
|
$82.18B 5.25M USD | $157.8K 10.08 USD | $36 0.0023 USD | $39 0.0024 USD | $82.18B 5.25M USD | 7.73 | $4.91 0.0003 USD | |
| SRx Health BTTR | $2.12 — |
0
|
$5.13M — | $0 — | $0 — | $0 — | $5.13M — | 0 | $0 — | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
+3.77
|
$39.78M 5.09M USD | $105K 13.43K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $39.78M 5.09M USD | 0 | -$0.04 -0.005 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.08 1.18 USD |
+0.93
|
$4.52M 4.94M USD | $354 386.97 USD | $0.9799 1.07 USD | $1.08 1.18 USD | $4.52M 4.94M USD | 0 | -$0.34 -0.3 USD | |
| Veji VEJIF | $0.34 — |
-30.9
|
$4.43M — | $1.1K — | $0.34 — | $0.34 — | $4.43M — | 0.13 | $2.53 — | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $106 0.0067 USD |
-0.93
|
$68.9B 4.4M USD | $700 0.04 USD | $105 0.0067 USD | $106 0.0067 USD | $68.9B 4.4M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Beston Global Food Company Limited BFC.AX | $0.003 0.0019 USD |
0
|
$5.99M 3.97M USD | $8.94M 5.92M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $5.99M 3.97M USD | 0 | -$0.03 -0.01 USD | |
| FD SA MLFDV.PA | $0.4799 0.53 USD |
0
|
$3.62M 3.96M USD | $200 218.63 USD | $0.4099 0.45 USD | $0.4799 0.53 USD | $3.62M 3.96M USD | 24.10 | $0.02 0.02 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.03 USD |
0
|
$3.59M 3.92M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.59M 3.92M USD | 0 | -$0.15 -0.1 USD | |
| HT5 AG HOCN.SW | $1.59 1.81 USD |
0
|
$3.41M 3.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 3.88M USD | 0 | $0 0 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $52 0.0033 USD |
-3.7
|
$57.14B 3.65M USD | $9.65M 616.83 USD | $51 0.0032 USD | $54 0.0034 USD | $57.14B 3.65M USD | 8.67 | $5.99 0.0003 USD | |
| Emergence Global Enterprises Inc. EMRG.CN | $0.05 0.04 USD |
0
|
$4.9M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9M 3.64M USD | 5.00 | $0.01 0.007 USD | |
| Tofutti Brands TOFB | $0.68 — |
+8.27
|
$3.52M — | $3.82K — | $0.67 — | $0.68 — | $3.52M — | 0 | -$0.14 — | |
| Health and Plant Protein Group Limited HPP.AX | $0.04 0.03 USD |
0
|
$5.16M 3.41M USD | $632.8K 418.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.16M 3.41M USD | 0 | -$0.05 -0.03 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| Reliv' RELV | $3 — |
0
|
$3.17M — | $200 — | $3 — | $3.18 — | $3.17M — | 0 | -$0.08 — | |
| Psyched Wellness Ltd. 5U9.F | $0.008999 0.0098 USD |
-21.74
|
$2.88M 3.15M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.88M 3.15M USD | 0 | -$0.01 -0.01 USD | |
| BioNeutra Global BGACF | $0.07 — |
+11.48
|
$3.11M — | $5K — | $0.07 — | $0.07 — | $3.11M — | 0 | -$0.02 — | |
| LeanLife Health Inc. LLP.CN | $0.02 0.01 USD |
0
|
$4.14M 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14M 3.07M USD | 0 | $0 0 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $41 0.0026 USD |
-8.89
|
$47.83B 3.06M USD | $143.5K 9.17 USD | $41 0.0026 USD | $41 0.0026 USD | $47.83B 3.06M USD | 0 | -$2.59 -0.0001 USD | |
| Kerur Holdings Ltd. KRUR.TA | $7,940 23.15 USD |
-0.49
|
$998.69M 2.91M USD | $690 2.01 USD | $7,855 22.9 USD | $7,950 23.18 USD | $998.69M 2.91M USD | 12.14 | $6.54 0.02 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $100 0.0063 USD |
-0.99
|
$45.41B 2.9M USD | $1.34M 85.93 USD | $95 0.0060 USD | $104 0.0066 USD | $45.41B 2.9M USD | 0 | $0 0 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
| Me Today Limited MEE.NZ | $0.05999 0.04 USD |
0
|
$3.48M 2.15M USD | $734 452.95 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.48M 2.15M USD | 0 | -$0.04 -0.02 USD | |
| China Marine Food CMFO | $0.0067 — |
-12.99
|
$2.08M — | $5K — | $0.0067 — | $0.0067 — | $2.08M — | 0 | -$0.01 — | |
| Halo Food Co. Limited HLF.AX | $0.007 0.0046 USD |
0
|
$2.81M 1.86M USD | $1.29M 855.92K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.81M 1.86M USD | 0 | -$0.12 -0.07 USD | |
| Happy Valley Nutrition Limited HVM.AX | $0.01 0.0079 USD |
0
|
$2.74M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 1.81M USD | 0 | $0 0 USD | |
| Zanlakol Ltd ZNKL.TA | $4,232 12.34 USD |
-0.12
|
$590.67M 1.72M USD | $6.91K 20.15 USD | $4,053 11.82 USD | $4,237 12.35 USD | $590.67M 1.72M USD | 11.43 | $3.7 0.01 USD | |
| Glucose Health GLUC | $0.08999 — |
-5.92
|
$1.55M — | $485 — | $0.08999 — | $0.08999 — | $1.55M — | 0 | -$0.02 — | |
| The Planting Hope Company Inc. MYLK.V | $0.02 0.01 USD |
0
|
$1.85M 1.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85M 1.37M USD | 0 | $0 0 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.006 0.0065 USD |
0
|
$1.15M 1.26M USD | $3.2K 3.5K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.15M 1.26M USD | 0 | -$0.02 -0.02 USD | |
| Blender Bites Limited BITE.CN | $0.1499 0.11 USD |
0
|
$1.64M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 1.22M USD | 0 | -$0.48 -0.3 USD | |
| Energy Today NRGT | $0.02 — |
-80
|
$1.18M — | $51 — | $0.02 — | $0.02 — | $1.18M — | 0 | $0 — | |
| Willy-Food Investments Ltd WLFD.TA | $3,038 8.86 USD |
0
|
$400.71M 1.17M USD | $169 0.49 USD | $3,038 8.86 USD | $3,038 8.86 USD | $400.71M 1.17M USD | 9.06 | $3.35 0.009 USD | |
| Blender Bites Limited JL4.F | $0.05999 0.07 USD |
0
|
$1.04M 1.14M USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.04M 1.14M USD | 0 | -$0.31 -0.3 USD | |
| BioNeutra Global Corporation BGA.V | $0.02999 0.02 USD |
0
|
$1.39M 1.03M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.39M 1.03M USD | 0 | -$0.02 -0.01 USD | |
| Steakholder Foods MTTCF | $0.0025 — |
0
|
$1.01M — | $100 — | $0.0025 — | $0.0025 — | $1.01M — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||