Página 11 de resultados Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (91)
- Finlandia (6)
- Francia (13)
- Alemania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (34)
- Irlanda (2)
- Israel (10)
- Italia (7)
- Japón (91)
- Malasia (25)
- México (17)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (9)
- Qatar (2)
- Rusia (2)
- Singapur (13)
- Sudáfrica (10)
- Corea del Sur (36)
- España (3)
- Surinam (7)
- Suecia (11)
- Suiza (7)
- Taiwán (25)
- Tailandia (66)
- Turquía (22)
- Reino Unido (27)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (1270)
Alimentos Envasados (1270)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coffee Holding Co., Inc. E6U.F | $2.88 3.15 USD |
-10
|
$16.44M 17.97M USD | $150 163.97 USD | $2.88 3.15 USD | $2.88 3.15 USD | $16.44M 17.97M USD | 6.12 | $0.47 0.51 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.65 0.05 USD |
+1.85
|
$628.89M 17.7M USD | $1.1K 30.95 USD | $1.64 0.05 USD | $1.65 0.05 USD | $628.89M 17.7M USD | 6.59 | $0.25 0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.62 0.05 USD |
0
|
$617.46M 17.37M USD | $26.5K 745.64 USD | $1.61 0.05 USD | $1.64 0.05 USD | $617.46M 17.37M USD | 6.48 | $0.25 0.007 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.28 2.49 USD |
-3.39
|
$14.89M 16.28M USD | $0 0 USD | $2.28 2.49 USD | $2.44 2.67 USD | $14.89M 16.28M USD | 0 | -$1.14 -1.2 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $17.75 0.56 USD |
-0.56
|
$491.5M 15.62M USD | $12.06K 383.34 USD | $17 0.54 USD | $17.75 0.56 USD | $491.5M 15.62M USD | 4.95 | $3.58 0.11 USD | |
| China Foods CFOO | $0.77 — |
0
|
$15.59M — | $2 — | $0.77 — | $0.77 — | $15.59M — | 0 | -$0.01 — | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.39 0.01 USD |
0
|
$552.89M 15.56M USD | $13.2K 371.41 USD | $0.39 0.01 USD | $0.39 0.01 USD | $552.89M 15.56M USD | 9.75 | $0.04 0.001 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.22 0.03 USD |
+0.83
|
$549.51M 15.46M USD | $21.4K 602.14 USD | $1.21 0.03 USD | $1.22 0.03 USD | $549.51M 15.46M USD | 17.42 | $0.07 0.001 USD | |
| Seko S.A. SEK.WA | $9.14 2.32 USD |
-0.22
|
$60.78M 15.45M USD | $573 145.64 USD | $9.08 2.31 USD | $9.16 2.33 USD | $60.78M 15.45M USD | 6.39 | $1.43 0.36 USD | |
| OCB Berhad 5533.KL | $0.6999 0.15 USD |
0
|
$72M 15.31M USD | $7K 1.49K USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $72M 15.31M USD | 0.10 | $6.99 1.49 USD | |
| Palash Securities Limited PALASHSECU.NS | $123.31 1.49 USD |
+0.5
|
$1.25B 15.18M USD | $21 0.25 USD | $123.31 1.49 USD | $123.85 1.5 USD | $1.25B 15.18M USD | 0 | -$8.45 -0.1 USD | |
| Teck Guan Perdana Berhad 7439.KL | $1.74 0.37 USD |
+2.35
|
$69.77M 14.83M USD | $3.6K 765.47 USD | $1.7 0.36 USD | $1.74 0.37 USD | $69.77M 14.83M USD | 3.28 | $0.53 0.11 USD | |
| Elamex SA de CV ELAMF | $2.15 — |
0
|
$13.88M — | $1 — | $2.15 — | $2.15 — | $13.88M — | 0 | -$0.41 — | |
| Bio Planet S.A. 8WS.F | $3.75 4.1 USD |
+0.27
|
$12.56M 13.73M USD | $0 0 USD | $3.35 3.66 USD | $3.75 4.1 USD | $12.56M 13.73M USD | 37.50 | $0.1 0.11 USD | |
| Bio Planet S.A. BIP.WA | $18 4.58 USD |
0
|
$54M 13.73M USD | $70 17.79 USD | $18 4.58 USD | $18 4.58 USD | $54M 13.73M USD | 40.90 | $0.44 0.11 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.08 0.09 USD |
+5.99
|
$12.42M 13.58M USD | $100 109.31 USD | $0.07 0.08 USD | $0.08 0.09 USD | $12.42M 13.58M USD | 0 | -$0.02 -0.02 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $51 0.0032 USD |
+2
|
$212.39B 13.57M USD | $45.5K 2.91 USD | $50 0.0031 USD | $51 0.0032 USD | $212.39B 13.57M USD | 0 | -$31.01 -0.001 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.14 0.0039 USD |
0
|
$480.76M 13.53M USD | $2.52M 70.95K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $480.76M 13.53M USD | 0 | -$0.11 -0.003 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $62.75 1.77 USD |
0
|
$470.62M 13.24M USD | $200 5.63 USD | $61 1.72 USD | $62.75 1.77 USD | $470.62M 13.24M USD | 3.08 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $62.75 1.77 USD |
0
|
$470.62M 13.24M USD | $3 0.08 USD | $61 1.72 USD | $62.75 1.77 USD | $470.62M 13.24M USD | 0 | -$17.42 -0.4 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.8 1.97 USD |
-4.26
|
$12.06M 13.18M USD | $1.25K 1.37K USD | $1.8 1.97 USD | $1.8 1.97 USD | $12.06M 13.18M USD | 9.32 | $0.19 0.21 USD | |
| Inter-Rock Minerals Inc. IRO.V | $0.8 0.59 USD |
0
|
$17.56M 13.03M USD | $17.5K 12.99K USD | $0.8 0.59 USD | $0.8 0.59 USD | $17.56M 13.03M USD | 8.00 | $0.1 0.07 USD | |
| Wellnex Life Limited 22W0.F | $0.16 0.17 USD |
-3.73
|
$11.7M 12.79M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $11.7M 12.79M USD | 0 | -$0.09 -0.09 USD | |
| DAVIDsTEA Inc. DAT.F | $0.3499 0.38 USD |
-4.89
|
$11.53M 12.6M USD | $1.7K 1.86K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $11.53M 12.6M USD | 0 | -$0.49 -0.5 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.46 0.01 USD |
+2.22
|
$432.4M 12.17M USD | $14.1K 396.74 USD | $0.46 0.01 USD | $0.46 0.01 USD | $432.4M 12.17M USD | 5.54 | $0.08 0.002 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.4899 0.54 USD |
-0.4
|
$11.1M 12.13M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $11.1M 12.13M USD | 8.20 | $0.06 0.07 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $155 0.0099 USD |
-1.27
|
$179.14B 11.45M USD | $24.9K 1.59 USD | $154 0.0098 USD | $162 0.01 USD | $179.14B 11.45M USD | 9.13 | $16.97 0.001 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,250 15.19 USD |
-3.06
|
$1.57B 10.63M USD | $1.5K 10.13 USD | $2,226 15.03 USD | $2,271 15.33 USD | $1.57B 10.63M USD | 111.44 | $20.19 0.14 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.65 0.02 USD |
-4.41
|
$374.39M 10.53M USD | $5.9K 166.01 USD | $0.65 0.02 USD | $0.6899 0.02 USD | $374.39M 10.53M USD | 0 | -$0.18 -0.005 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.23 0.03 USD |
0
|
$81.38M 10.41M USD | $2K 255.73 USD | $0.26 0.03 USD | $0.26 0.03 USD | $81.38M 10.41M USD | 0 | -$0.08 -0.01 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $116 0.0074 USD |
0
|
$143.95B 9.2M USD | $189K 12.08 USD | $114 0.0072 USD | $117 0.0074 USD | $143.95B 9.2M USD | 0 | -$1.29 -0.00008 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Promino Nutritional Sciences ELNSF | $0.07 — |
0
|
$8.78M — | $0 — | $0 — | $0 — | $8.78M — | 0 | $0 — | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $14 1.37 USD |
0
|
$86.73M 8.47M USD | $4.16K 405.58 USD | $14 1.37 USD | $14 1.37 USD | $86.73M 8.47M USD | 0 | -$1.24 -0.1 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $51 0.0032 USD |
+2
|
$132B 8.44M USD | $729.5K 46.62 USD | $50 0.0031 USD | $51 0.0032 USD | $132B 8.44M USD | 12749.99 | $0 0.0000002 USD | |
| The Good Flour Corp. GFCO.CN | $0.13 0.1 USD |
0
|
$11.37M 8.43M USD | $0 0 USD | $0.13 0.1 USD | $0.13 0.1 USD | $11.37M 8.43M USD | 0 | -$0.02 -0.01 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
0
|
$65.68M 8.4M USD | $24K 3.07K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $65.68M 8.4M USD | 0 | -$0.05 -0.006 USD | |
| Promino Nutritional Sciences Inc. ELMT.CN | $0.1 0.07 USD |
0
|
$11.24M 8.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24M 8.34M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. 2P6.F | $0.05999 0.06 USD |
0
|
$7.62M 8.33M USD | $1.1K 1.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.62M 8.33M USD | 0 | -$0.03 -0.03 USD | |
| Shinozakiya, Inc. 2926.T | $84 0.57 USD |
-1.18
|
$1.19B 8.03M USD | $229.5K 1.55K USD | $84 0.57 USD | $86 0.58 USD | $1.19B 8.03M USD | 0 | -$2 -0.01 USD | |
| Biogena Group Invest AG BIO.VI | $1.72 1.88 USD |
-3.37
|
$7.3M 7.98M USD | $0 0 USD | $1.72 1.88 USD | $1.78 1.95 USD | $7.3M 7.98M USD | 43.00 | $0.04 0.04 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.34 0.0095 USD |
+3.03
|
$262.37M 7.38M USD | $95.7K 2.69K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $262.37M 7.38M USD | 0 | -$0.33 -0.009 USD | |
| Hwa Tai Industries Berhad 8478.KL | $0.46 0.1 USD |
0
|
$34.42M 7.32M USD | $10K 2.13K USD | $0.46 0.1 USD | $0.46 0.1 USD | $34.42M 7.32M USD | 23.00 | $0.02 0.004 USD | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Wide Open Agriculture Limited 2WO.F | $0.01 0.01 USD |
0
|
$6.25M 6.83M USD | $22.67K 24.78K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.25M 6.83M USD | 0 | $0 0 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $70 0.0044 USD |
+2.94
|
$100.8B 6.44M USD | $240.1K 15.34 USD | $67 0.0042 USD | $70 0.0044 USD | $100.8B 6.44M USD | 23.41 | $2.99 0.0001 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $32.93 0.4 USD |
+1.57
|
$516.91M 6.25M USD | $703 8.51 USD | $32.2 0.39 USD | $32.93 0.4 USD | $516.91M 6.25M USD | 0 | -$1.54 -0.01 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $32.33 0.39 USD |
+0.37
|
$510.8M 6.18M USD | $1.08K 13.09 USD | $32 0.39 USD | $32.48 0.39 USD | $510.8M 6.18M USD | 0 | -$1.54 -0.01 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $10,680 31.14 USD |
+0.47
|
$2.11B 6.16M USD | $12.21K 35.61 USD | $10,460 30.5 USD | $10,840 31.61 USD | $2.11B 6.16M USD | 10.34 | $10.32 0.03 USD | |
| The Good Flour Corp. 3KZ.F | $0.05 0.06 USD |
-22.19
|
$5.61M 6.13M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.61M 6.13M USD | 0 | -$0.01 -0.01 USD | |
| United Food Holdings Limited AZR.SI | $0.04 0.03 USD |
0
|
$8.08M 6.06M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.08M 6.06M USD | 0 | -$0.06 -0.04 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5699 0.02 USD |
0
|
$196.66M 5.53M USD | $40K 1.13K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $196.66M 5.53M USD | 0 | -$0.17 -0.004 USD | |
| Amincor, Inc. AMNCB | $0.23 — |
0
|
$5.3M — | $1K — | $0.08999 — | $0.08999 — | $5.3M — | 0 | -$11.5 — | |
| AKG Exim Limited AKG.NS | $13.43 0.16 USD |
+1.28
|
$426.76M 5.16M USD | $762 9.22 USD | $13.33 0.16 USD | $13.45 0.16 USD | $426.76M 5.16M USD | 47.96 | $0.28 0.003 USD | |
| Hi-Great Group Holding HIGR | $0.05 — |
0
|
$5M — | $10K — | $0.05 — | $0.05 — | $5M — | 0 | $0 — | |
| Suntar Eco-City Limited BKZ.SI | $0.11 0.08 USD |
0
|
$6.65M 4.99M USD | $6.1K 4.57K USD | $0.08 0.06 USD | $0.11 0.08 USD | $6.65M 4.99M USD | 5.29 | $0.02 0.01 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.07 1.17 USD |
0
|
$4.47M 4.89M USD | $290 317.01 USD | $1.05 1.15 USD | $1.05 1.15 USD | $4.47M 4.89M USD | 0 | -$0.34 -0.3 USD | |
| PAULIC Meunerie SA ALPAU.PA | $0.9499 1.04 USD |
+8.66
|
$4.4M 4.81M USD | $792 865.76 USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $4.4M 4.81M USD | 0 | -$0.05 -0.05 USD | |
| Veji VEJIF | $0.34 — |
0
|
$4.42M — | $200.03K — | $0.002 — | $0.002099 — | $4.42M — | 0.13 | $2.52 — | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $32 0.0020 USD |
-3.03
|
$69.2B 4.42M USD | $731.1K 46.72 USD | $31 0.0019 USD | $32 0.0020 USD | $69.2B 4.42M USD | 6.51 | $4.91 0.0003 USD | |
| Next Meats NXMH | $0.01 — |
0
|
$4.42M — | $10 — | $0.0002999 — | $0.0002999 — | $4.42M — | 0 | -$0.01 — | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $104 0.0066 USD |
+2.97
|
$67.6B 4.32M USD | $8.1K 0.52 USD | $101 0.0064 USD | $104 0.0066 USD | $67.6B 4.32M USD | 0 | -$19.31 -0.001 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.04 USD |
-9.46
|
$3.78M 4.13M USD | $5.8K 6.34K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $3.78M 4.13M USD | 0 | -$0.15 -0.1 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Beston Global Food Company Limited BFC.AX | $0.003 0.0019 USD |
0
|
$5.99M 3.97M USD | $8.94M 5.92M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $5.99M 3.97M USD | 0 | -$0.03 -0.01 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $200 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$0.5 -0.00003 USD | |
| Emergence Global Enterprises Inc. EMRG.CN | $0.05 0.04 USD |
0
|
$4.9M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9M 3.64M USD | 5.00 | $0.01 0.007 USD | |
| Emergence Global Enterprises ELOAF | $0.008 — |
0
|
$3.59M — | $12.5K — | $0 — | $0 — | $3.59M — | 0.80 | $0.01 — | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $1K 0.06 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| Health and Plant Protein Group Limited HPP.AX | $0.04 0.03 USD |
0
|
$5.16M 3.41M USD | $632.8K 418.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.16M 3.41M USD | 0 | -$0.05 -0.03 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| FD SA MLFDV.PA | $0.4099 0.45 USD |
0
|
$3.08M 3.37M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.08M 3.37M USD | 20.50 | $0.02 0.02 USD | |
| BioNeutra Global BGACF | $0.07 — |
0
|
$3.11M — | $4.94K — | $0.05999 — | $0.05999 — | $3.11M — | 0 | -$0.02 — | |
| Reliv' RELV | $2.94 — |
0
|
$3.11M — | $1.6K — | $2.94 — | $2.97 — | $3.11M — | 0 | -$0.08 — | |
| LeanLife Health Inc. LLP.CN | $0.02 0.01 USD |
0
|
$4.14M 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14M 3.07M USD | 0 | $0 0 USD | |
| LeanLife Health LNLHF | $0.005 — |
0
|
$3.04M — | $1.75K — | $0.005 — | $0.005 — | $3.04M — | 0 | -$0.01 — | |
| Kerur Holdings Ltd. KRUR.TA | $8,156 23.78 USD |
+0.64
|
$1.03B 2.99M USD | $2.25K 6.57 USD | $8,090 23.59 USD | $8,200 23.91 USD | $1.03B 2.99M USD | 13.26 | $6.15 0.02 USD | |
| Tofutti Brands TOFB | $0.55 — |
-14.06
|
$2.83M — | $1K — | $0.55 — | $0.55 — | $2.83M — | 0 | -$0.17 — | |
| Psyched Wellness Ltd. 5U9.F | $0.006499 0.0071 USD |
-7.14
|
$2.55M 2.78M USD | $6.3K 6.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.55M 2.78M USD | 0 | -$0.01 -0.01 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $88 0.0056 USD |
-1.12
|
$39.96B 2.55M USD | $72K 4.6 USD | $87 0.0055 USD | $89 0.0056 USD | $39.96B 2.55M USD | 0 | $0 0 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Oragin Foods OGGFF | $0.0001 — |
0
|
$2.32M — | $20.5K — | $0.0001 — | $0.0001 — | $2.32M — | 0 | -$0.04 — | |
| New Zealand Coastal Seafoods Limited NZS.AX | $0.002 0.0013 USD |
0
|
$3.33M 2.21M USD | $13.5M 8.94M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.33M 2.21M USD | 0 | $0 0 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.0005 0.00054 USD |
0
|
$1.92M 2.1M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.92M 2.1M USD | 0 | -$0.07 -0.07 USD | |
| Halo Food Co. Limited HLF.AX | $0.007 0.0046 USD |
0
|
$2.81M 1.86M USD | $1.29M 855.92K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.81M 1.86M USD | 0 | -$0.12 -0.07 USD | |
| Happy Valley Nutrition Limited HVM.AX | $0.01 0.0079 USD |
0
|
$2.74M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 1.81M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.05 0.03 USD |
-3.64
|
$2.88M 1.78M USD | $6.58K 4.06K USD | $0.05 0.03 USD | $0.05999 0.03 USD | $2.88M 1.78M USD | 0 | -$0.04 -0.02 USD | |
| Zanlakol Ltd ZNKL.TA | $4,350 12.68 USD |
+0.32
|
$608.54M 1.77M USD | $1.75K 5.09 USD | $4,336 12.64 USD | $4,379 12.77 USD | $608.54M 1.77M USD | 12.46 | $3.49 0.01 USD | |
| China Marine Food CMFO | $0.0057 — |
0
|
$1.77M — | $250 — | $0.0057 — | $0.0057 — | $1.77M — | 0 | -$0.01 — | |
| Healthy Coffee HCEI | $0.0001 — |
0
|
$1.66M — | $5K — | $0 — | $0 — | $1.66M — | 0 | $0 — | |
| Pure Foods Tasmania Limited C9CB.F | $0.0085 0.0092 USD |
-5.56
|
$1.43M 1.56M USD | $3.2K 3.5K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.43M 1.56M USD | 0 | -$0.02 -0.02 USD | |
| BioNeutra Global Corporation BGA.V | $0.05 0.03 USD |
0
|
$2.09M 1.55M USD | $7.5K 5.57K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.09M 1.55M USD | 0 | -$0.02 -0.01 USD | |
| Blender Bites Limited JL4.F | $0.1199 0.13 USD |
+9.09
|
$1.31M 1.43M USD | $265 289.68 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.31M 1.43M USD | 0 | -$0.3 -0.3 USD | |
| The Planting Hope Company Inc. MYLK.V | $0.02 0.01 USD |
0
|
$1.85M 1.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85M 1.37M USD | 0 | $0 0 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||