Pagina dei risultati 32 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4133	Quad Terminal QUAD	$0.002575 ₿0.00000013	-4.33	$643.95K ₿33.51	$0.002694 ₿0.00000013	$0.002527 ₿0.00000013	$6.77 ₿0	$1.02M ₿53.43	$643.95K ₿33.51
4134	Urus Token URUS	$1.33 ₿0.000078	-8.37	$643.74K ₿37.19	$1.45 ₿0.000079	$1.3 ₿0.000077	$8.88K ₿0.25	$1.33M ₿78.41	$643.74K ₿37.19
4135	Shitzu SHITZU	$0.002099 ₿0.000000018	-2.97	$642.82K ₿0	$0.002255 ₿0.000000021	$0.002059 ₿0.000000018	$4.19K ₿0.06	$642.82K ₿10.59	$642.82K ₿0
4136	tooker kurlson TOOKER	$0.0006619 ₿0.00000032	-1.49	$642.65K ₿0	$0.0007118 ₿0.00000048	$0.0006606 ₿0.00000031	$69.87K ₿32.13	$642.65K ₿349.35	$642.65K ₿0
4138	CheckDot CDT	$0.08684 ₿0.0000098	-3.29	$641.75K ₿72.36	$0.09275 ₿0.000010	$0.08591 ₿0.0000095	$3.12K ₿2.35	$868.33K ₿97.91	$641.75K ₿72.36
4140	Integritee TEER	$0.1612 ₿0.000010	-4.57	$641.38K ₿40.71	$0.1715 ₿0.000010	$0.1586 ₿0.000010	$29.27K ₿0.54	$1.61M ₿102.34	$641.38K ₿40.71
4141	Aston Martin Cognizant Fan Token AM	$0.2307 ₿0.000011	-1.94	$640.06K ₿24.89	$0.2355 ₿0.000011	$0.2263 ₿0.000010	$93.55K ₿5.17	$2.31M ₿113.83	$640.06K ₿24.89
4144	Wicrypt WNT	$0.01436 ₿0.0000034	-6.59	$635.79K ₿139.65	$0.01547 ₿0.0000039	$0.01422 ₿0.0000034	$17.75K ₿2.59	$2.87M ₿683.96	$635.79K ₿139.65
4145	Ginnan The Cat GINNAN	$0.00000009244	-4.86	$637.86K	$0.0000001051	$0.00000009231	$71.15K	$637.86K	$637.86K
4146	Mind MND	$0.006575 ₿0.0000017	8.91	$637.81K ₿174.68	$0.006971 ₿0.0000020	$0.005679 ₿0.0000017	$44.87K ₿1.47	$657.56K ₿179.43	$637.81K ₿174.68
4147	Tate Terminal TATE	$0.0006367	6.65	$636.72K	$0.0006934	$0.0005808	$31.14K	$636.72K	$636.72K
4148	Sagittarius SAGIT	$0.0006357	2.72	$635.53K	$0.0007022	$0.0006181	$1.56K	$635.53K	$635.53K
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1744 ₿0.0000016	$0.1692 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	GulfCoin GULF	$0.004206 ₿0.00000045	-0.19	$635.39K ₿68.31	$0.004215 ₿0.00000046	$0.004204 ₿0.00000044	$20.99K ₿3.54	$21.03M ₿2.26K	$635.39K ₿68.31
4150	Smart MFG MFG	$0.001641 ₿0.0000000093	-2.31	$635.15K ₿3.61	$0.001681	$0.001618	$385.66 ₿0.01	$1.43M ₿8.16	$635.15K ₿3.61
4151	CyberDEX CYDX	$0.002196	1.30	$634.96K	$0.002197	$0.002152	$12.53K	$3.52M	$634.96K
4153	Swop SWOP	$0.1698 ₿0.0000010	-7.50	$633.65K ₿3.75	$0.1855 ₿0.0000010	$0.1698 ₿0.00000099	$25.44K ₿0.23	$633.65K ₿1.12	$633.65K ₿3.75
4154	Opium OPIUM	$0.03618 ₿0.0000019	0.72	$633.79K ₿33.07	$0.03812 ₿0.0000019	$0.02753 ₿0.0000019	$464.81 ₿0.66	$3.62M ₿193.44	$633.79K ₿33.07
4155	CoinCreate CREA	$0.006312	-5.00	$632.02K	$0.006829	$0.006165	$1.07K	$632.02K	$632.02K
4156	BitcoinBam BTCBAM	$0.03927 ₿0.0000035	0.73	$629.54K ₿0	$0.04552 ₿0.0000041	$0.03794 ₿0.0000034	$1.24K ₿28.16	$824.7K ₿74.63	$629.54K ₿0
4157	ExchangeCoin EXCC	$0.02066 ₿0.00000022	-0.63	$628.48K ₿6.75	$0.0214 ₿0.00000025	$0.02047 ₿0.00000020	$52.01K ₿0.83	$661.16K ₿7.25	$628.48K ₿6.75
4159	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2255 ₿0.000010	-0.10	$628.07K ₿41.76	$0.23 ₿0.000010	$0.2235 ₿0.000010	$128.63K ₿7.53	$2.26M ₿108.99	$628.07K ₿41.76
4160	BORED BORED	$0.0006278	-4.81	$627.86K	$0.0007018	$0.0006279	$14.79	$627.86K	$627.86K
4161	Fishkoin KOIN	$0.00000003274 ₿0.0000000000055	-1.84	$627.63K ₿0	$0.00000003335 ₿0.0000000000061	$0.00000003254 ₿0.0000000000054	$148.57 ₿0.33	$627.63K ₿115.81	$627.63K ₿0
4162	The Three Kingdoms TTK	$0.0007602 ₿0.000000033	-1.40	$627.25K ₿26.88	$0.0007855 ₿0.000000036	$0.0007605 ₿0.000000032	$24.56K ₿0.19	$760.52K ₿33.45	$627.25K ₿26.88
4163	ZKFair ZKF	$0.00006226 ₿0.000000069	0.51	$622.58K ₿696.41	$0.00006537 ₿0.000000081	$0.00006148 ₿0.000000068	$445.67K ₿95.96	$622.58K ₿696.41	$622.58K ₿696.41
4164	Sashimi SASHIMI	$0.00278 ₿0.000000082	-0.07	$621.99K ₿18.55	$0.002786 ₿0.000000084	$0.00278 ₿0.000000079	$25.55K ₿0.22	$633.26K ₿18.88	$621.99K ₿18.55
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2672 ₿0.0000025	$0.1836 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4165	OmniCat OMNI	$0.00001489 ₿0.0000000080	-1.44	$622.38K ₿335.89	$0.00001571 ₿0.0000000084	$0.00001305 ₿0.0000000079	$46.49K ₿43.4	$678.76K ₿366.32	$622.38K ₿335.89
4166	Niza Global NIZA	$0.0000808 ₿0.00000014	-1.61	$621.49K ₿808.95	$0.00008445 ₿0.00000016	$0.00007962 ₿0.00000013	$41.68K ₿5.7	$621.49K ₿1.14K	$621.49K ₿808.95
4168	FREEdom coin FREE	$0.00000007762 ₿0.0000000000035	8.36	$621K ₿27.99	$0.00000007784 ₿0.0000000000037	$0.00000007 ₿0.0000000000034	$183.09K ₿13.29	$621K ₿27.99	$621K ₿27.99
4170	JustAnEgg EGG	$0.001552 ₿0.00000032	-6.33	$620.01K ₿0	$0.001703 ₿0.00000049	$0.001536 ₿0.00000029	$261.89 ₿85.19	$620.01K ₿119.74	$620.01K ₿0
4171	Revest Finance RVST	$0.006792 ₿0.0000040	-5.82	$619.07K ₿344.64	$0.007314 ₿0.0000043	$0.006659 ₿0.0000040	$933.95 ₿2.24	$679.22K ₿402.27	$619.07K ₿344.64
4173	MAPS MAPS	$0.00825 ₿0.00000038	-4.40	$618.81K ₿28.4	$0.009009 ₿0.00000038	$0.008208 ₿0.00000037	$74.71 ₿1.93	$82.51M ₿3.79K	$618.81K ₿28.4
4174	Defender Bot DFNDR	$0.007465 ₿0.0000029	-6.11	$618.75K ₿0	$0.008174 ₿0.0000031	$0.007462 ₿0.0000022	$305.69 ₿5.34	$618.75K ₿294.93	$618.75K ₿0
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.33 ₿0.000012	$1.27 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001967	0	$618.11K	$0	$0	$650.71	$618.11K	$618.11K
4182	BlueSparrow BLUESPARROW	$0.01416 ₿0.00000075	-5.44	$617.39K ₿32.86	$0.01541 ₿0.00000080	$0.01405 ₿0.00000066	$763.34 ₿0.63	$654.15K ₿34.81	$617.39K ₿32.86
4183	Leo LEO	$0.0006172	-4.80	$617.14K	$0.0006665	$0.0006105	$475.64	$617.14K	$617.14K
4184	Hunter Token HNTR	$0.002063 ₿0.000000017	-1.01	$617.07K ₿5.08	$0.002089 ₿0.000000017	$0.00205 ₿0.000000016	$390.94 ₿0.73	$1.97M ₿16.24	$617.07K ₿5.08
4185	Gecko Inu GEC	$0.000000009313 ₿0.0000000000024	-5.17	$616.4K ₿0	$0.000000009959 ₿0.0000000000026	$0.000000009291 ₿0.0000000000024	$38.66K ₿7.88	$616.4K ₿168.4	$616.4K ₿0
4187	Super Suiyan SUIYAN	$0.00006231	-6.68	$613.63K	$0.00006897	$0.00006226	$408.22	$623.22K	$613.63K
4189	Krex KREX	$0.00002919	1.40	$613.08K	$0.00003525	$0.00001578	$49.74K	$613.08K	$613.08K
4191	Taurus TAURUS	$0.000612	-6.54	$612.02K	$0.0007156	$0.0006081	$2.01K	$612.02K	$612.02K
4192	Coconut Chicken $CCC	$0.00006538 ₿0.0000000067	-4.70	$609.86K ₿65.63	$0.0000687 ₿0.0000000078	$0.00006491 ₿0.0000000066	$545.24 ₿0.69	$609.86K ₿65.63	$609.86K ₿65.63
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007625 ₿0.000000073	$0.007442 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	Holdstation USDC HSUSDC	$1.13 ₿0.000016	0.01*	$609.82K ₿51.56	$1.13 ₿0.000016	$1.13 ₿0.000015	$302.18 ₿0.05	$609.82K	$609.82K ₿51.56
4194	Qredo OPEN	$0.0008668 ₿0.00000087	44.42	$609.73K ₿613.24	$0.0008764 ₿0.00000099	$0.0006001 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4195	Tomb Shares TSHARE	$15.58 ₿0.00075	-3.30	$609.7K ₿29.73	$16.5 ₿0.00081	$15.27 ₿0.00075	$1.8K ₿0.2	$1.02M ₿49.83	$609.7K ₿29.73
4197	Auroracoin AUR	$0.03077 ₿0.00000084	-1.88	$608.45K ₿16.83	$0.03353 ₿0.00000096	$0.03077 ₿0.00000084	$47.22 ₿0	$646.33K ₿17.88	$608.45K ₿16.83
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.293 ₿0.0000028	$0.2775 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Savings USX SUSX	$1.08	0	$608.32K	$0	$0	$582.49	$608.32K	$608.32K
4199	Gleec Coin GLEEC	$0.003256 ₿0.00000015	41.55	$608.15K ₿27.53	$0.00371 ₿0.00000017	$0.0023 ₿0.00000013	$1.06K ₿2.41	$683.85K ₿30.96	$608.15K ₿27.53
4200	Deri Protocol DERI	$0.004628 ₿0.00000026	-3.65	$607.16K ₿34.52	$0.004807 ₿0.00000027	$0.004621 ₿0.00000025	$102.28K ₿0.37	$2.26M ₿127.37	$607.16K ₿34.52
4201	TORSY TORSY	$0.0009548	6.56	$607.07K	$0.0009875	$0.0008958	$29.99K	$607.07K	$607.07K
4202	Transhuman Coin THC	$0.0000888 ₿0.0000000018	-0.60	$606.53K ₿0	$0.00009061 ₿0.0000000018	$0.00008789 ₿0.0000000017	$1.02 ₿0	$606.53K ₿12.65	$606.53K ₿0
4203	Heroes of NFT HON	$0.007297 ₿0.00000026	-6.21	$602.88K ₿19.44	$0.008029 ₿0.00000027	$0.007225 ₿0.00000026	$1.05K ₿0.18	$1.45M ₿53.64	$602.88K ₿19.44
4205	ApeBond ABOND	$0.001586 ₿0.00000044	-3.98	$604.47K ₿69.67	$0.001672 ₿0.00000046	$0.001577 ₿0.00000043	$30.65K ₿0.48	$723.2K ₿203.39	$604.47K ₿69.67
4208	Atua AI TUA	$0.0001205	10.21	$602.51K	$0.0001259	$0.0001093	$21.68K	$602.51K	$602.51K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	ZoidPay ZPAY	$0.001536 ₿0.00000021	1.07	$602.23K ₿86.25	$0.001599 ₿0.00000024	$0.001471 ₿0.00000021	$55.9K ₿6.69	$1.08M ₿154.01	$602.23K ₿86.25
4210	Revenue Coin RVC	$0.000697 ₿0.000000046	-0.59	$601.19K ₿39.86	$0.000703 ₿0.000000046	$0.0006962 ₿0.000000045	$97.44 ₿0.07	$1.21M ₿79.94	$601.19K ₿39.86
4212	Fear FEAR	$0.0339 ₿0.0000027	-4.56	$600.58K ₿49.59	$0.03559 ₿0.0000028	$0.03311 ₿0.0000026	$104.27K ₿7.45	$1.42M ₿115.52	$600.58K ₿49.59
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4214	Auto AUTO	$7.82 ₿0.00028	-0.88	$598.63K ₿21.68	$7.93 ₿0.00028	$7.77 ₿0.00027	$759.74 ₿0.21	$630.99K ₿22.85	$598.63K ₿21.68
4216	CatGPT CATGPT	$0.0001238	-5.37	$598.19K	$0.0001358	$0.0001228	$30.36K	$598.19K	$598.19K
4217	bitSmiley SMILE	$0.02442	-4.10	$597.41K	$0.02573	$0.02442	$225.57K	$5.13M	$597.41K
4218	Sui Monster SUIMON	$0.00005972	8.60	$597.26K	$0.00007406	$0.00005428	$14.88K	$597.26K	$597.26K
4220	Kaspa DAO KDAO	$0.00000398	-4.49	$596.12K	$0.00000423	$0.000003809	$5.01K	$596.12K	$596.12K
4222	LilAI LILAI	$0.000833 ₿0.00000011	-1.32	$596.3K ₿80.98	$0.000882 ₿0.00000011	$0.000813 ₿0.00000011	$126.98K ₿0.17	$833.07K ₿115.34	$596.3K ₿80.98
4224	CryptoBoomCoin Official CBC	$0.00006708	-0.05	$596.26K	$0.00006742	$0.00006708	$1.24	$596.26K	$596.26K
4225	BSC Station BSCS	$0.002401 ₿0.00000016	-1.82	$595.04K ₿41.62	$0.002463 ₿0.00000018	$0.002384 ₿0.00000016	$72.49K ₿2.4	$958.14K ₿67.02	$595.04K ₿41.62
4228	SteakHut Finance STEAK	$0.3417 ₿0.000012	-6.49	$593.51K ₿0	$0.3777 ₿0.000012	$0.34 ₿0.000012	$263.38 ₿0.06	$1.71M ₿26.18	$593.51K ₿0
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4086 ₿0.0000039	$0.2641 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001884 ₿0.000000018	$0.001792 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	Briun Armstrung BRIUN	$0.00077 ₿0.00000016	-14.93	$592.49K ₿0	$0.0009051 ₿0.00000023	$0.0007615 ₿0.00000015	$3.73K ₿12.5	$592.49K ₿170.95	$592.49K ₿0
4233	Mendi Finance MENDI	$0.0199 ₿0.0000063	3.74	$592.15K ₿89.86	$0.01991 ₿0.0000076	$0.01869 ₿0.0000061	$9.15K ₿7.51	$1.99M ₿630.2	$592.15K ₿89.86
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005768 ₿0.0000000055	$0.0002341 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	Bitfinity Network BTF	$0.006602	2.69	$591.21K	$0.006692	$0.006426	$2.88M	$6.6M	$591.21K
4237	Poncho PONCHO	$0.0591 ₿0.0000060	-8.30	$591.06K ₿0	$0.06778 ₿0.0000075	$0.05792 ₿0.0000055	$5.28K ₿3.4	$591.06K ₿60.31	$591.06K ₿0
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.8 ₿0.000017	$1.67 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Zulu Network ZULU	$0.004074	-9.20	$588.8K	$0.00449	$0.004044	$26.59K	$4.07M	$588.8K
4239	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	DFX Finance DFX	$0.0135 ₿0.0000015	0.26	$588.38K ₿66.75	$0.01382 ₿0.0000015	$0.01336 ₿0.0000011	$690.37 ₿0.4	$1.35M ₿153.15	$588.38K ₿66.75
4241	Kira the Injective Cat KIRA	$0.000008529 ₿0.0000000012	2.59	$588.32K ₿86.37	$0.00000936 ₿0.0000000013	$0.000008189 ₿0.0000000012	$52.77 ₿1.07	$588.32K ₿86.37	$588.32K ₿86.37
4244	Wrapped DOG WDOG	$0.0005871	-3.79	$587.17K	$0.0006422	$0.0005849	$4.58M	$587.17K	$587.17K
4245	K21 Kanon K21	$0.03255 ₿0.0000017	-3.41	$587.24K ₿30.47	$0.03432 ₿0.0000017	$0.03173 ₿0.0000016	$24.74K ₿0.76	$684.09K ₿35.49	$587.24K ₿30.47
4247	Xpense XPE	$0.02816 ₿0.0000037	-5.93	$586.6K ₿78.6	$0.03016 ₿0.0000038	$0.02789 ₿0.0000037	$2.05K ₿0.22	$867.73K ₿78.6	$586.6K ₿78.6
4249	BloodLoop $BLS	$0.0121	0.81	$588.37K	$0.01214	$0.012	$26.42K	$4.24M	$588.37K
4251	Kick KICK	$0.0048 ₿0.00000034	0.42	$583.19K ₿41.65	$0.004831 ₿0.00000035	$0.00467 ₿0.00000033	$29.29K ₿2.98	$583.19K ₿41.65	$583.19K ₿41.65
4253	Goat Protocol GOA	$1.34 ₿0.000020	-4.51	$583.63K ₿0	$1.44 ₿0.000020	$1.31 ₿0.000019	$6.63 ₿0	$1.34M ₿20.05	$583.63K ₿0
4254	Gravity Bridged WETH (Canto) WETH	$2,407.5	-4.55	$582K	$2,581.24	$2,359.74	$26.54K	$582K	$582K
4256	OG SMINEM OGSM	$0.000000005798 ₿0.00000000000019	-5.97	$579.85K ₿0	$0.000000006279 ₿0.00000000000030	$0.000000005798 ₿0.00000000000019	$3.6 ₿0.88	$579.85K ₿19.22	$579.85K ₿0
4257	EverETH EVERETH	$0.00000000153 ₿0.000000000000018	-1.43	$579.11K ₿7.17	$0.000000001571 ₿0.000000000000020	$0.000000001525 ₿0.000000000000018	$14.56 ₿0	$755.35K ₿9.36	$579.11K ₿7.17
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4259	cLINK CLINK	$0.3074 ₿0.0000050	-3.63	$577.02K ₿49.27	$0.3303 ₿0.0000051	$0.3025 ₿0.0000050	$0 ₿0	$577.02K ₿49.27	$577.02K ₿49.27
4260	SOMESING SSG	$0.0001153 ₿0.000000014	46.61	$576.65K ₿52.98	$0.0002304 ₿0.000000014	$0.00007843 ₿0.000000013	$128.43K ₿79.52	$576.65K ₿73.61	$576.65K ₿52.98
4261	SafeCoin SAFE	$0.01847 ₿0.0000015	-58.68	$576.62K ₿49.01	$0.04471 ₿0.0000016	$0.01847 ₿0.0000012	$0.45 ₿0	$576.62K ₿49.01	$576.62K ₿49.01
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}