Pagina dei risultati 32 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4020	AIRENE by Virtuals AIRENE	$0.0006059	-12.94	$605.91K	$0.0007662	$0.0005813	$25.03K	$605.91K	$605.91K
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00004546 ₿0.00000000047	$0.00003522 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4022	autism AUTISM	$0.0006379	17.68	$605.41K	$0.0006825	$0.0005385	$36.84K	$605.41K	$605.41K
4025	Mintra MINT	$0.000254 ₿0.000000015	7.96	$604.23K ₿36.55	$0.000254 ₿0.000000015	$0.0002216 ₿0.000000014	$47.89 ₿0.17	$604.23K ₿36.55	$604.23K ₿36.55
4026	Coconut Chicken $CCC	$0.00006475 ₿0.0000000067	0.11	$604.21K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006436 ₿0.0000000066	$1.02K ₿0.69	$604.21K ₿65.63	$604.21K ₿65.63
4027	cLINK CLINK	$0.3031 ₿0.0000050	-0.81	$603.33K ₿49.27	$0.3096 ₿0.0000051	$0.2985 ₿0.0000050	$0 ₿0	$603.33K ₿49.27	$603.33K ₿49.27
4030	Urus Token URUS	$1.24 ₿0.000078	5.21	$602.61K ₿37.19	$1.27 ₿0.000079	$1.18 ₿0.000077	$1.13K ₿0.25	$1.24M ₿78.41	$602.61K ₿37.19
4032	Wombat WOMBAT	$0.0001879 ₿0.000000038	-2.18	$602.16K ₿123.69	$0.0001966 ₿0.000000042	$0.0001758 ₿0.000000037	$553.49 ₿3.17	$1.88M ₿385.98	$602.16K ₿123.69
4033	Ÿ YAI	$0.006537 ₿0.0000054	3.27	$601.47K ₿0	$0.006725 ₿0.0000064	$0.00633 ₿0.0000047	$2.63K ₿29.41	$653.77K ₿541.45	$601.47K ₿0
4036	Spain National Fan Token SNFT	$0.02621 ₿0.0000022	6.58	$600.56K ₿50.91	$0.02629 ₿0.0000022	$0.0243 ₿0.0000017	$60.84K ₿1.46	$600.56K ₿50.91	$600.56K ₿50.91
4037	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4038	Reddcoin RDD	$0.000018 ₿0.0000000016	-58.96	$599.53K ₿52.36	$0.00004469 ₿0.0000000019	$0.000018 ₿0.0000000016	$99.58 ₿0.04	$599.54K	$599.53K ₿52.36
4039	Fight to MAGA FIGHT	$0.0006082	2.46	$599.11K	$0.0006334	$0.000587	$413.62K	$599.11K	$599.11K
4040	NFTb NFTB	$0.0008482 ₿0.00000021	-4.41	$599.03K ₿68.39	$0.0009291 ₿0.00000022	$0.000813 ₿0.00000020	$51.24K ₿11.04	$616.05K ₿159.75	$599.03K ₿68.39
4041	Morra MORRA	$0.00153 ₿0.00000027	0.72	$598.18K ₿104.7	$0.001589 ₿0.00000030	$0.001489 ₿0.00000026	$803.79 ₿0.78	$765.26K ₿138.24	$598.18K ₿104.7
4043	Gaia Everworld GAIA	$0.001414 ₿0.00000011	-1.60	$597.41K ₿46.42	$0.001439 ₿0.00000011	$0.001397 ₿0.00000010	$69.5K ₿0.61	$707.04K ₿56.48	$597.41K ₿46.42
4046	DinoLFG DINO	$0.001904 ₿0.00000026	-4.77	$595.99K ₿84.42	$0.002119 ₿0.00000031	$0.001793 ₿0.00000026	$46.89K ₿2.25	$634.81K ₿89.92	$595.99K ₿84.42
4047	Revomon REVO	$0.01857 ₿0.0000019	2.50	$595.67K ₿66.79	$0.01858 ₿0.0000019	$0.0181 ₿0.0000018	$17.66K ₿0.97	$854.41K ₿90.44	$595.67K ₿66.79
4048	PlutusDAO PLS	$0.01233 ₿0.00000061	1.32	$594.86K ₿6.63	$0.01241 ₿0.00000064	$0.01192 ₿0.00000060	$46.67 ₿0.21	$1.23M ₿61.18	$594.86K ₿6.63
4049	The First Meme FIRST	$0.0005947	-0.17	$594.74K	$0.0005957	$0.0005906	$115.24	$594.74K	$594.74K
4050	Povel Durev DUREV	$0.005983	17.10	$592.06K	$0.006147	$0.005072	$51.16K	$592.06K	$592.06K
4051	Solidly SOLID	$0.0489 ₿0.0000078	5.00	$594.18K ₿65.85	$0.05165 ₿0.0000081	$0.0463 ₿0.0000077	$730.11 ₿0.12	$4.34M ₿654.9	$594.18K ₿65.85
4053	Crowns CWS	$0.1021 ₿0.0000081	-1.32	$592.17K ₿47.56	$0.1058 ₿0.0000084	$0.09978 ₿0.0000074	$160.18K ₿6.56	$781.19K ₿62.74	$592.17K ₿47.56
4056	AI INU AIINU	$0.001357 ₿0.00000015	-0.06	$590.32K ₿0	$0.001424 ₿0.00000023	$0.001318 ₿0.00000011	$3.15K ₿14.38	$1.36M	$590.32K ₿0
4057	COAL COAL	$0.02809	3.44	$589.98K	$0.02851	$0.02646	$854.36	$589.98K	$589.98K
4058	Olyn by Virtuals OLYN	$0.0005897	22.47	$589.64K	$0.0006143	$0.0004742	$431.76	$589.64K	$589.64K
4059	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4060	Cindicator CND	$0.000305 ₿0.000000010	-2.14	$588.59K ₿20.81	$0.0003118 ₿0.000000023	$0.0002989 ₿0.000000010	$9.23 ₿0	$610.17K ₿21.57	$588.59K ₿20.81
4061	Transhuman Coin THC	$0.00008603 ₿0.0000000018	-0.18	$587.6K ₿0	$0.00008703 ₿0.0000000018	$0.00008584 ₿0.0000000017	$63.23 ₿0	$587.6K ₿12.65	$587.6K ₿0
4062	MEME (Ordinals) MEME	$5.88 ₿0.00091	-5.55	$587.53K ₿91.82	$6.22 ₿0.0010	$5.81 ₿0.00067	$238.49K ₿20.22	$587.53K ₿91.82	$587.53K ₿91.82
4063	Planet Token PLANET	$0.0000006887 ₿0.0000000010	13.25	$586.29K ₿885.41	$0.0000007196 ₿0.0000000011	$0.0000006032 ₿0.0000000010	$117.6K ₿84.75	$688.57K ₿1.04K	$586.29K ₿885.41
4064	Fortune Token FRTN	$0.001672 ₿0.00000049	0.01*	$587.89K ₿21.22	$0.001697 ₿0.00000050	$0.00165 ₿0.00000047	$2.31K ₿0.35	$1.67M ₿488.94	$587.89K ₿21.22
4067	PointPay PXP	$0.01952	-4.80	$589.45K	$0.0205	$0.01905	$47.44K	$1.96M	$589.45K
4068	Tokoin TOKO	$0.0003128 ₿0.000000018	5.10	$585.35K ₿10.95	$0.0003142 ₿0.000000018	$0.0002967 ₿0.000000018	$23.13K ₿2.51	$625.74K ₿37.63	$585.35K ₿10.95
4069	GOB•IS•GOB•IS•GOB ◨	$0.0003762	1.64	$585.25K	$0.0003783	$0.0003671	$4.91K	$585.25K	$585.25K
4070	Beta Finance BETA	$0.0006354 ₿0.0000013	5.97	$585.56K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005809 ₿0.0000013	$83.6K ₿46.37	$636.69K ₿1.36K	$585.56K ₿1.09K
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01419 ₿0.00000014	$0.01161 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	Nominex NMX	$0.003128 ₿0.00000015	-0.03	$584.17K ₿19.23	$0.003156 ₿0.00000015	$0.003122 ₿0.00000014	$257.81 ₿0.04	$584.17K ₿19.23	$584.17K ₿19.23
4072	Iona by Virtuals IONA	$0.000584	22.63	$583.94K	$0.0006047	$0.0004655	$222.09	$583.94K	$583.94K
4073	Materium MTRM	$0.03097 ₿0.0000019	-24.36	$583.25K ₿37.9	$0.2569 ₿0.0000027	$0.1431 ₿0.0000015	$61.94 ₿1.15	$583.25K ₿37.9	$583.25K ₿37.9
4075	Merge MERGE	$0.006454 ₿0.000000029	-15.88	$583.07K ₿2.54	$0.007793 ₿0.00000013	$0.0003335 ₿0.000000010	$1.9 ₿0	$645.45K ₿2.94	$583.07K ₿2.54
4076	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	0.02	$582.33K ₿83.14	$0.0006415 ₿0.000000094	$0.0006386 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4077	History of Pepe HOPE	$0.0005818	-2.18	$581.83K	$0.0006197	$0.0005684	$17.08K	$581.83K	$581.83K
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0005406 ₿0.0000000057	$0.0001684 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4078	TenX PAY	$0.004926 ₿0.00000015	-7.53	$582K ₿18.07	$0.006159 ₿0.00000015	$0.004182 ₿0.00000014	$30.85K ₿0.06	$1.01M ₿31.4	$582K ₿18.07
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.27 ₿0.000055	$5.04 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4082	Bonsai Coin BONSAICOIN	$0.00000003389	-0.22	$577.09K	$0.00000003413	$0.00000003373	$52.61	$27.22M	$577.09K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Fractal FCL	$0.004689 ₿0.00000015	0.54	$574.83K ₿18.46	$0.004781 ₿0.00000015	$0.004646 ₿0.00000014	$6.92 ₿0.03	$1.14M ₿38.6	$574.83K ₿18.46
4085	Prophet of Ethereum PROPHET	$0.0005747	-2.33	$574.77K	$0.0006146	$0.0005586	$7.37K	$574.77K	$574.77K
4087	Sugar Boy SUGAR	$0.0005737	-2.12	$573.75K	$0.0005866	$0.000573	$4.05K	$573.75K	$573.75K
4088	Sedra Coin SDR	$0.00003093 ₿0.0000000074	-0.54	$573.24K ₿0	$0.00003288 ₿0.0000000082	$0.00003002 ₿0.0000000071	$78.37K ₿1.4	$668.4K ₿47.53	$573.24K ₿0
4091	Kromatika KROM	$0.006914 ₿0.00000046	2.11	$568.19K ₿38	$0.006977 ₿0.00000047	$0.006661 ₿0.00000046	$3.97 ₿0.4	$690.37K ₿46.17	$568.19K ₿38
4092	Changex CHANGE	$0.002803 ₿0.000000081	-0.19	$567.67K ₿16.53	$0.002823 ₿0.000000081	$0.00271 ₿0.000000074	$23.32K ₿0.52	$1.12M ₿32.65	$567.67K ₿16.53
4093	MoonEdge MOONED	$0.002831 ₿0.00000029	0.55	$566.34K ₿38.87	$0.002908 ₿0.00000029	$0.00278 ₿0.00000027	$12.56K ₿0.24	$566.34K ₿58.06	$566.34K ₿38.87
4095	ExchangeCoin EXCC	$0.01862 ₿0.00000022	1.49	$566.05K ₿6.75	$0.01914 ₿0.00000025	$0.01823 ₿0.00000020	$53.29K ₿0.83	$596.13K ₿7.25	$566.05K ₿6.75
4098	Concentrated Voting Power CVP	$0.0174 ₿0.0000082	4.54	$563.6K ₿266.58	$0.01749 ₿0.0000086	$0.01596 ₿0.0000081	$52.25K ₿74.43	$1.74M ₿823.04	$563.6K ₿266.58
4100	toona TOONA	$0.0005959	4.36	$562.97K	$0.0007132	$0.0005512	$24.45K	$562.97K	$562.97K
4102	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.0623 ₿0.00000065	$0.05361 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	Bitbama BAMA	$0.001191	-0.17	$561.08K	$0.0012	$0.001183	$27.61K	$561.08K	$561.08K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	0xBitcoin 0XBTC	$0.05148 ₿0.0000010	2.28	$557.87K ₿11.41	$0.05185 ₿0.0000010	$0.04954 ₿0.00000094	$101.93 ₿0	$1.08M ₿22.11	$557.87K ₿11.41
4106	Web3 Workx WRKX	$0.006687 ₿0.00000016	2.21	$557.17K ₿0	$0.006688 ₿0.00000017	$0.006525 ₿0.00000016	$62.16K ₿0.5	$6.69M ₿169.79	$557.17K ₿0
4107	Holograph HLG	$0.0003651	-11.36	$557.33K	$0.000415	$0.0003654	$91.85K	$3.65M	$557.33K
4109	DerivaDAO DDX	$0.01045 ₿0.0000011	-0.01*	$556.46K ₿62.54	$0.01045 ₿0.0000011	$0.01045 ₿0.00000099	$6.29 ₿0.02	$556.53K ₿62.54	$556.46K ₿62.54
4110	Gunstar Metaverse GSTS	$0.001654 ₿0.000000070	-1.61	$554.97K ₿23.07	$0.001684 ₿0.000000084	$0.001604 ₿0.000000060	$25.8K ₿1.36	$660.51K ₿27.46	$554.97K ₿23.07
4112	Super Trump STRUMP	$0.0002372 ₿0.000000063	-2.89	$555.12K ₿116.05	$0.0002533 ₿0.000000070	$0.000233 ₿0.000000060	$96.07K ₿8.88	$555.12K ₿148.01	$555.12K ₿116.05
4113	DecentraWeb DWEB	$0.011 ₿0.00000089	9.64	$554.97K ₿43.56	$0.01101 ₿0.00000098	$0.00997 ₿0.00000086	$1.92K ₿0.07	$1.1M ₿89.23	$554.97K ₿43.56
4118	DOSE DOSE	$0.0001687 ₿0.00000011	-0.30	$550.32K ₿171.75	$0.0001724 ₿0.00000012	$0.0001667 ₿0.00000011	$21.06K ₿61.91	$840.8K ₿580.8	$550.32K ₿171.75
4119	Walken WLKN	$0.0003955 ₿0.000000095	9.29	$548.97K ₿60.78	$0.0004591 ₿0.000000098	$0.0003548 ₿0.000000094	$673.81K ₿29.28	$786.87K ₿191.67	$548.97K ₿60.78
4121	Hermes Protocol HERMES	$0.002525 ₿0.00000057	-5.86	$551.56K ₿62.68	$0.002791 ₿0.00000058	$0.002518 ₿0.00000056	$5.76K ₿1.27	$1.36M ₿68.26	$551.56K ₿62.68
4122	Angola AGLA	$0.001102 ₿0.00000035	-8.23	$550.97K ₿176.95	$0.001201 ₿0.00000039	$0.001043 ₿0.00000034	$89.41K ₿8.38	$3.31M ₿1.06K	$550.97K ₿176.95
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	EverETH EVERETH	$0.000000001455 ₿0.000000000000018	-0.18	$550.4K ₿7.17	$0.000000001476 ₿0.000000000000020	$0.000000000453 ₿0.000000000000018	$363.68 ₿0	$717.9K ₿9.36	$550.4K ₿7.17
4124	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4126	Hubble HBB	$0.008054 ₿0.0000040	1.91	$549.86K ₿271.32	$0.008158 ₿0.0000041	$0.007862 ₿0.0000039	$298.02 ₿8.39	$805.44K ₿403.38	$549.86K ₿271.32
4127	Particle Trade PTC	$0.00687	-6.57	$549.45K	$0.008482	$0.006301	$21.64K	$1.37M	$549.45K
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4130	Luna Inu LINU	$0.000000000732 ₿0.00000000000016	1.71	$548.2K ₿124.72	$0.000000000737 ₿0.00000000000016	$0.000000000705 ₿0.00000000000015	$837.04 ₿3.77	$731.75K ₿166.47	$548.2K ₿124.72
4131	WATCoin WAT	$0.00004253	3.54	$546.98K	$0.00004619	$0.00004054	$1.57M	$2.96M	$546.98K
4132	Trakx TRKX	$0.0007669	-1.16	$547.85K	$0.0007763	$0.0007648	$4.37K	$766.9K	$547.85K
4134	Kick KICK	$0.004502 ₿0.00000034	3.40	$546.91K ₿41.65	$0.004993 ₿0.00000035	$0.004352 ₿0.00000033	$11 ₿2.98	$546.91K ₿41.65	$546.91K ₿41.65
4138	Tate Terminal TATE	$0.0005454	7.91	$545.42K	$0.0006276	$0.0005042	$19.11K	$545.42K	$545.42K
4139	Bankless BED Index BED	$116.99 ₿0.0019	1.49	$545.41K ₿13.65	$119.13 ₿0.0019	$114.18 ₿0.0019	$695.45 ₿0.06	$545.41K ₿13.65	$545.41K ₿13.65
4140	PROOF Platform PROOF	$0.0646 ₿0.0000017	2.01	$544.36K ₿0	$0.06673 ₿0.0000017	$0.06221 ₿0.0000017	$6.3K ₿0.13	$1.99M ₿176.12	$544.36K ₿0
4141	Gecko Inu GEC	$0.00000000822 ₿0.0000000000024	-0.10	$544.14K ₿0	$0.000000008804 ₿0.0000000000026	$0.000000008089 ₿0.0000000000024	$30.77K ₿7.88	$544.14K ₿168.4	$544.14K ₿0
4142	Zack Morris ZACK	$0.0006252	-1.58	$543.79K	$0.0006499	$0.000617	$888.55	$543.79K	$543.79K
4143	CLever CLEV	$4.58 ₿0.000097	-1.08	$542.06K ₿10.3	$4.73	$4.54	$7.38K ₿0.03	$5.66M ₿113	$542.06K ₿10.3
4145	Pesto the Baby King Penguin PESTO	$0.0005414	6.12	$541.4K	$0.0005746	$0.0005068	$906.72K	$541.4K	$541.4K
4147	Trava Finance TRAVA	$0.0001331 ₿0.000000010	-0.24	$541.11K ₿26.33	$0.0001353 ₿0.000000011	$0.0001326 ₿0.0000000098	$30.47K ₿20.13	$666.21K ₿50.79	$541.11K ₿26.33
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1602 ₿0.0000016	$0.1554 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4150	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	1.25	$538.57K ₿115.36	$0.0001213 ₿0.000000028	$0.0001192 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4151	Megaton Finance MEGA	$0.02041 ₿0.0000020	1.97	$538.49K ₿26.66	$0.1943 ₿0.0000020	$0.1858 ₿0.0000019	$50.87 ₿1.01	$2.04M ₿200.47	$538.49K ₿26.66
4152	OmniCat OMNI	$0.0000129 ₿0.0000000080	0.42	$538.15K ₿335.89	$0.00001316 ₿0.0000000084	$0.00001132 ₿0.0000000079	$36.75K ₿43.4	$586.9K ₿366.32	$538.15K ₿335.89
4153	CatGPT CATGPT	$0.0001112	0.31	$538.64K	$0.0001147	$0.0001095	$21.84K	$538.64K	$538.64K
4155	Wrapped DOG WDOG	$0.0005369	2.98	$536.97K	$0.0005444	$0.0005172	$1.84M	$536.97K	$536.97K
4156	Poncho PONCHO	$0.05368 ₿0.0000060	5.48	$536.85K ₿0	$0.05571 ₿0.0000075	$0.04891 ₿0.0000055	$2.19K ₿3.4	$536.85K ₿60.31	$536.85K ₿0
4158	Aion AION	$0.0009806 ₿0.000000031	0.03	$536.39K ₿16.82	$0.0009807 ₿0.000000031	$0.0009802 ₿0.000000028	$392.24 ₿0	$536.39K ₿15.43	$536.39K ₿16.82
4159	Polker PKR	$0.000969 ₿0.000000048	-1.54	$535.93K ₿26.67	$0.0009917 ₿0.000000052	$0.0009405 ₿0.000000046	$2.64K ₿0.09	$968.99K ₿48.22	$535.93K ₿26.67
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}