Pagina dei risultati 32 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6265	Poncho PONCHO	$0.01531 ₿0.0000060	-5.18	$153.16K ₿0	$0.01661 ₿0.0000075	$0.01517 ₿0.0000055	$215.46 ₿3.4	$153.16K ₿60.31	$153.16K ₿0
6266	SAYCOIN SAY	$0.0001171	-10.22	$155.31K	$0.000132	$0.0001171	$12.35K	$585.89K	$155.31K
6267	BoringDAO BORING	$0.00008956 ₿0.000000060	-7.30	$153.04K ₿95.49	$0.00009678 ₿0.000000061	$0.00008928 ₿0.000000058	$11.03 ₿9.16	$153.04K ₿95.49	$153.04K ₿95.49
6269	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.03 ₿0.000011	$0.9466 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6270	Suicune HSUI	$0.000623 ₿0.00000033	0.09	$152.69K ₿0	$0.0006287 ₿0.0000016	$0.0006168 ₿0.00000033	$32.66 ₿0.31	$152.69K ₿396.55	$152.69K ₿0
6272	Restake Finance RSTK	$0.003986 ₿0.0000017	-5.66	$152.49K ₿40.99	$0.004233 ₿0.0000019	$0.003941 ₿0.0000018	$6.06 ₿0.83	$398.6K ₿181.32	$152.49K ₿40.99
6273	HUA HUA HUAHUA	$0.0001533	-7.41	$151.7K	$0.0001711	$0.0001521	$647.43	$151.7K	$151.7K
6280	Brokoli BRKL	$0.002823 ₿0.00000021	-2.06	$151.47K ₿11.42	$0.002967 ₿0.00000023	$0.002787 ₿0.00000021	$11.66K ₿0.51	$354.09K ₿26.68	$151.47K ₿11.42
6284	tobi TOBI	$0.0001512	-10.29	$151.06K	$0.0001724	$0.00015	$1.16K	$151.06K	$151.06K
6286	Museum of Crypto Art MOCA	$0.05764 ₿0.0000018	-4.44	$150.96K ₿4.87	$0.06087 ₿0.0000018	$0.05736 ₿0.0000018	$887.81 ₿0.02	$576.31K ₿18.59	$150.96K ₿4.87
6290	Ternio TERN	$0.0003481 ₿0.0000000064	-4.26	$150.71K ₿2.77	$0.0006981 ₿0.0000000068	$0.0003377 ₿0.0000000063	$19.96 ₿0	$348.16K ₿6.4	$150.71K ₿2.77
6292	Multichain Bridged WETH (Energi) WETH	$2,822.16	-6.08	$150.69K	$3,030.34	$2,804.02	$3.23K	$150.69K	$150.69K
6294	Star STAR	$0.9976 ₿0.000014	0.46	$150.46K ₿46.33	$0.9984 ₿0.000014	$0.9915 ₿0.000014	$2.26K ₿0.39	$150.46K ₿46.33	$150.46K ₿46.33
6298	Materium MTRM	$0.007956 ₿0.0000019	-24.36	$150.2K ₿37.9	$0.2347 ₿0.0000027	$0.1307 ₿0.0000015	$58.49 ₿1.15	$150.2K ₿37.9	$150.2K ₿37.9
6300	FaraLand FARA	$0.003438 ₿0.00000040	-7.55	$149.92K ₿17.09	$0.003723 ₿0.00000041	$0.003438 ₿0.00000039	$5.35 ₿0.63	$244.14K ₿28.9	$149.92K ₿17.09
6307	believe in something DTF	$0.0001497	-4.89	$149.58K	$0.0001623	$0.0001492	$289.81	$149.58K	$149.58K
6308	INVITE Token INVITE	$0.002986	-3.80	$148.97K	$0.003125	$0.002966	$49.12K	$1.49M	$148.97K
6309	Guanciale by Virtuals GUAN	$0.0001489	-10.29	$146.4K	$0.0001671	$0.0001469	$54.65K	$146.4K	$146.4K
6312	Fefe FEFE	$0.0003573	-8.41	$148.66K	$0.0004015	$0.0003405	$102.89K	$148.66K	$148.66K
6317	Anita Max Wynn WYNN	$0.0001487 ₿0.00000010	-4.90	$148.76K ₿0	$0.0001744 ₿0.	$0.0001473 ₿0.	$1.82K ₿0	$148.76K ₿104.61	$148.76K ₿0
6318	OceanEX OCE	$0.00002125 ₿0.0000000054	-0.45	$148.75K ₿38.03	$0.00002137 ₿0.0000000059	$0.00002125 ₿0.0000000047	$19.92 ₿0.04	$212.51K ₿54.33	$148.75K ₿38.03
6319	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.16 ₿0.000024	$1.86 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6320	Stash Inu STASH	$0.0000158 ₿0.000000024	-2.55	$148.57K ₿0	$0.00001631 ₿0.000000026	$0.00001559 ₿0.000000021	$55.67K ₿7.14	$148.57K ₿244.04	$148.57K ₿0
6321	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.00101 ₿0.000000011	$0.0009107 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6322	SOMESING SSG	$0.00002964 ₿0.000000014	-0.83	$148.47K ₿52.98	$0.00002998 ₿0.000000014	$0.00002968 ₿0.000000013	$26.94K ₿79.52	$148.47K ₿73.61	$148.47K ₿52.98
6324	DexGame DXGM	$0.0001548 ₿0.000000021	2.10	$148.31K ₿20.4	$0.0001558 ₿0.000000025	$0.0001514 ₿0.000000017	$24.06K ₿0.61	$154.58K ₿21.35	$148.31K ₿20.4
6325	A2DAO ATD	$0.01634 ₿0.0000016	-12.85	$148.23K ₿14.78	$0.01899 ₿0.0000016	$0.01625 ₿0.0000015	$99.01 ₿0.2	$279.77K ₿27.9	$148.23K ₿14.78
6333	Infinity Rocket IRT	$0.001591 ₿0.000000042	-6.38	$147.48K ₿3.88	$0.001741 ₿0.000000045	$0.00158 ₿0.000000041	$10.83K ₿12.34	$320.27K ₿8.44	$147.48K ₿3.88
6338	Naym NAYM	$0.00135	-4.41	$147.19K	$0.001574	$0.001338	$4.24K	$1.35M	$147.19K
6339	Beholder EYE	$0.02642 ₿0.0000018	-0.59	$147.1K ₿10.44	$0.02676 ₿0.	$0.02616 ₿0.	$3.5 ₿0	$257.24K ₿18.54	$147.1K ₿10.44
6342	Gemini GEMINI	$0.000147	-8.23	$147.04K	$0.0001612	$0.000146	$353.71	$147.04K	$147.04K
6344	Scotty Beam SCOTTY	$0.000299 ₿0.000000084	-2.73	$146.76K ₿40.54	$0.0003086 ₿0.000000093	$0.0002989 ₿0.000000084	$20.35K ₿7.38	$224.26K ₿63.66	$146.76K ₿40.54
6347	MNet Continuum NUUM	$0.001107 ₿0.00000062	-6.49	$146.79K ₿0	$0.001211 ₿0.00000067	$0.001105 ₿0.00000059	$310.16 ₿2.99	$1.11M ₿625.96	$146.79K ₿0
6351	Nyan Meme Coin NYAN	$0.000000002317 ₿0.00000000000092	-6.24	$146.38K ₿0	$0.000000002489 ₿0.0000000000012	$0.000000002307 ₿0.00000000000090	$4.06 ₿2	$146.38K ₿64.43	$146.38K ₿0
6352	Agents AI AGENT	$0.0001462	-8.27	$146.24K	$0.0001636	$0.0001447	$433.47	$146.24K	$146.24K
6355	CYPHER•GENESIS (Runes) CYPHER	$0.0001461	-5.15	$146.18K	$0.000155	$0.0001447	$836.87	$146.18K	$146.18K
6356	CorgiCoin CORGI	$0.00001461 ₿0.0000000017	0.28	$146.11K ₿17.36	$0.00001478 ₿0.	$0.00001456 ₿0.	$40.72 ₿0	$146.11K ₿17.36	$146.11K ₿17.36
6359	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09527 ₿0.0000011	$0.0944 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6360	catwifbag BAG	$0.0001457 ₿0.00000023	-8.25	$145.51K ₿0	$0.0001627 ₿0.00000031	$0.0001443 ₿0.00000022	$181.65 ₿19.56	$145.51K ₿233.74	$145.51K ₿0
6362	Soyjak SOY	$0.0001475	-24.17	$144.51K	$0.0001991	$0.0001473	$4.2K	$144.51K	$144.51K
6368	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6369	ZAP ZAP	$0.001261	-6.12	$144.73K	$0.001408	$0.001223	$18.7K	$439.49K	$144.73K
6371	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01569 ₿0.00000018	$0.01417 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6373	DFX Finance DFX	$0.003319 ₿0.0000015	-0.94	$144.71K ₿66.75	$0.003642 ₿0.0000015	$0.003212 ₿0.0000011	$140.07 ₿0.4	$332.03K ₿153.15	$144.71K ₿66.75
6377	Ramses Exchange RAM	$0.001998 ₿0.0000022	-5.61	$144.31K ₿123.89	$0.002145 ₿0.0000024	$0.001976 ₿0.0000020	$254.24 ₿8.09	$1.69M ₿1.05K	$144.31K ₿123.89
6379	Duck AI DUCKAI	$0.0001443	-16.03	$144.31K	$0.000176	$0.0001439	$2.3K	$144.31K	$144.31K
6385	MBD Financials MBD	$0.000005519 ₿0.0000000056	-20.70	$143.25K ₿80.59	$0.00000696 ₿0.0000000059	$0.000005069 ₿0.0000000053	$74.04K ₿5.73	$220.79K ₿233.83	$143.25K ₿80.59
6390	pTokens ORE ORE	$0.0002544 ₿0.000000011	-5.26	$143.29K ₿6.75	$0.0002708 ₿0.000000013	$0.0002526 ₿0.000000011	$129.93 ₿0.01	$269.72K ₿12.7	$143.29K ₿6.75
6392	Quad Terminal QUAD	$0.0005726 ₿0.00000013	-0.46	$143.2K ₿33.51	$0.0005783 ₿0.00000013	$0.0005686 ₿0.00000013	$4.36 ₿0	$227.76K ₿53.43	$143.2K ₿33.51
6395	X X	$0.0000001474 ₿0.0000000000044	-2.10	$142.41K ₿4.3	$0.0000001507 ₿0.0000000000046	$0.000000146 ₿0.0000000000042	$1.41 ₿0.15	$142.41K ₿4.3	$142.41K ₿4.3
6398	Midnight NIGHT	$0.0002284	-33.57	$142.16K	$0.0003474	$0.0002001	$16.89K	$685.4K	$142.16K
6401	Stride Staked Juno STJUNO	$0.08141 ₿0.0000054	-4.28	$141.76K ₿17.11	$0.0883 ₿0.0000059	$0.08004 ₿0.0000054	$16.78 ₿0.03	$141.76K ₿17.11	$141.76K ₿17.11
6402	Nifty League NFTL	$0.0001416 ₿0.000000023	-0.82	$141.68K ₿16.13	$0.002098 ₿0.000000024	$0.002052 ₿0.000000023	$6.62 ₿0.02	$141.68K ₿19.26	$141.68K ₿16.13
6403	Port Finance PORT	$0.003966 ₿0.00000033	-1.12	$141.29K ₿12.06	$0.004024 ₿0.00000036	$0.003838 ₿0.00000031	$12.68K ₿4.11	$396.64K ₿33.86	$141.29K ₿12.06
6405	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008075 ₿0.000000000093	$0.0000073 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6409	Chad Coin CHAD	$0.0000005981 ₿0.000000000086	-4.69	$140.56K ₿20.29	$0.000008369 ₿0.000000000096	$0.000007384 ₿0.000000000085	$138.82 ₿0.53	$140.56K ₿20.29	$140.56K ₿20.29
6411	CrossSwap CSWAP	$0.007026 ₿0.00000023	-4.81	$140.53K ₿4.66	$0.007391 ₿0.	$0.007026 ₿0.	$1.4 ₿0	$140.53K ₿4.66	$140.53K ₿4.66
6413	MILK MILK	$0.00005726 ₿0.0000000020	-5.77	$140.42K ₿4.94	$0.0000614 ₿0.0000000020	$0.00005675 ₿0.0000000019	$9.37 ₿0	$140.42K ₿4.94	$140.42K ₿4.94
6414	Hypersign Identity Token HID	$0.004127 ₿0.00000079	-5.76	$140.35K ₿26.8	$0.004379 ₿0.00000079	$0.004068 ₿0.00000077	$52.83 ₿0.36	$206.4K ₿39.41	$140.35K ₿26.8
6416	Skillful AI SKAI	$0.001237	-1.52	$140.29K	$0.001263	$0.001236	$15.12K	$1.24M	$140.29K
6419	MOE MOE	$0.0001476	-7.79	$140.16K	$0.0001639	$0.0001456	$161.69	$140.16K	$140.16K
6422	Kintsugi KINT	$0.03788 ₿0.000016	-4.34	$140.02K ₿37.48	$0.04081 ₿0.000017	$0.03503 ₿0.000015	$11.92K ₿0.58	$378.83K ₿166.26	$140.02K ₿37.48
6424	Corgi CORGI	$0.0001397	0	$139.79K	$0	$0	$36.33	$139.79K	$139.79K
6425	YAM YAM	$0.009447 ₿0.0000018	-0.63	$139.73K ₿26.7	$0.009507 ₿0.0000018	$0.009344 ₿0.0000016	$1.94 ₿0.09	$143.26K ₿27.38	$139.73K ₿26.7
6427	Fodl Finance FODL	$0.0003684 ₿0.000000017	0.96	$139.51K ₿6.54	$0.0003857 ₿0.	$0.0003642 ₿0.	$1.72K ₿0	$368.44K ₿17.28	$139.51K ₿6.54
6428	Seba SEBA	$0.0007152 ₿0.000000016	-1.58	$139.47K ₿3.26	$0.0007425 ₿0.	$0.0007044 ₿0.	$139.68 ₿0	$178.81K ₿4.17	$139.47K ₿3.26
6430	Curio Gas Token CGT	$0.00139	0	$139.01K	$0	$0	$160.81	$139.01K	$139.01K
6431	Rainbow Token RBW	$0.0005538 ₿0.00000073	-0.28	$138.94K ₿170.46	$0.0005553 ₿0.00000079	$0.0005466 ₿0.00000071	$1.01 ₿9.15	$553.83K ₿725.8	$138.94K ₿170.46
6433	BlockProtocol BLOCK	$0.0002043	65.17	$138.81K	$0.0004104	$0.0001235	$170.03	$204.33K	$138.81K
6435	Universe.XYZ XYZ	$0.0001868 ₿0.0000000017	-23.16	$138.71K ₿1.3	$0.0002468 ₿0.0000000017	$0.0001856 ₿0.0000000015	$808.71 ₿0	$212.07K ₿1.99	$138.71K ₿1.3
6436	OneLedger OLT	$0.0003189 ₿0.000000051	6.30	$138.61K ₿22.22	$0.0003189 ₿0.000000067	$0.0002799 ₿0.000000045	$151.58K ₿2.75	$318.94K ₿51.12	$138.61K ₿22.22
6438	Nafter NAFT	$0.0003138 ₿0.000000011	-4.27	$138.47K ₿5.08	$0.0003368 ₿0.000000011	$0.0003138 ₿0.000000011	$11.95K ₿0.22	$313.84K ₿11.51	$138.47K ₿5.08
6443	Bamboo on Base BAMBOO	$0.0001381	-1.30	$138.15K	$0.0001429	$0.0001365	$149.55	$138.15K	$138.15K
6444	Wat WAT	$0.0000003282	5.64	$138.11K	$0.0000003573	$0.0000002849	$54.93K	$138.11K	$138.11K
6448	Twin Protocol TWIN	$0.000524	-4.01	$137.74K	$0.000553	$0.0005096	$205.32	$523.84K	$137.74K
6449	ChainPort PORTX	$0.0008071 ₿0.00000014	-2.60	$138.13K ₿25.36	$0.0008517 ₿0.00000016	$0.0008046 ₿0.00000014	$12.06K ₿0.48	$548.71K ₿101.61	$138.13K ₿25.36
6451	WATCoin WAT	$0.00001068	-2.53	$137.51K	$0.00001103	$0.00001045	$41.17K	$743.59K	$137.51K
6452	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6453	Databot DATA	$0.0001718 ₿0.000000029	0.24	$137.44K ₿27.86	$0.0001721 ₿0.000000029	$0.0001713 ₿0.000000027	$895.67 ₿0.13	$171.81K ₿29.66	$137.44K ₿27.86
6454	Sao Paulo FC Fan Token SPFC	$0.02871 ₿0.0000075	-5.34	$137.28K ₿16.41	$0.03035 ₿0.0000076	$0.02776 ₿0.0000073	$13.35K ₿0.6	$573.35K ₿150.09	$137.28K ₿16.41
6456	Einsteinium EMC2	$0.0006044 ₿0.000000020	47.01	$137.18K ₿4.48	$0.0006107	$0.000411	$14.39 ₿0	$148.38K ₿4.91	$137.18K ₿4.48
6458	el gato ELGATO	$0.0000137 ₿0.0000000023	-7.06	$137.08K ₿0	$0.00001953 ₿0.0000000028	$0.0000135 ₿0.0000000023	$161.83 ₿0.36	$137.08K ₿23.65	$137.08K ₿0
6459	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-2.37	$136.96K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$285.56 ₿0.14	$136.96K ₿10.87	$136.96K ₿10.87
6471	r/snoofi R/SNOOFI	$0.0001353	-7.44	$136.08K	$0.0001497	$0.000134	$99.05	$136.08K	$136.08K
6474	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6475	PolyDoge POLYDOGE	$0.000000000159 ₿0.00000000000016	-3.78	$135.63K ₿135.09	$0.000000000169 ₿0.00000000000016	$0.000000000158 ₿0.00000000000015	$850.32 ₿2.81	$135.82K ₿135.28	$135.63K ₿135.09
6476	Bitcat BITCAT	$0.0001377	-12.76	$153.84K	$0.0001693 ₿0.	$0.0001356 ₿0.	$12.2K ₿0	$153.84K	$153.84K
6478	Shitcats SHATS	$0.000000000529	-11.49	$135.39K	$0.000000000598	$0.000000000528	$5.02	$209.98K	$135.39K
6480	Major Frog MAJOR	$0.0001365	-8.71	$135.13K	$0.0001496	$0.0001352	$30.83	$135.13K	$135.13K
6482	Normilio NORMILIO	$0.0001477	-8.87	$134.99K	$0.0001654	$0.0001477	$26.73	$134.99K	$134.99K
6484	ETHPad ETHPAD	$0.000983 ₿0.000000081	-1.03	$134.67K ₿11.23	$0.007322 ₿0.000000084	$0.006726 ₿0.000000077	$472.9 ₿0.01	$983.02K ₿81.98	$134.67K ₿11.23
6485	Cellana Finance CELL	$0.0003955 ₿0.00000099	-8.81	$134.5K ₿0	$0.0004387 ₿0.0000010	$0.0003945 ₿0.00000098	$108.5 ₿14.39	$433.28K ₿1.02K	$134.5K ₿0
6487	Digital Reserve Currency DRC	$0.0001344 ₿0.0000000043	8.53	$134.44K ₿4.36	$0.0001447 ₿0.0000000044	$0.0001178 ₿0.0000000038	$38.46K ₿0.66	$134.44K ₿4.36	$134.44K ₿4.36
6488	Pesto the Baby King Penguin PESTO	$0.0001337	-7.53	$134.41K	$0.0001483	$0.0001326	$136.57	$134.41K	$134.41K
6491	PanoVerse PANO	$0.004793 ₿0.0000019	-4.33	$134.21K ₿53.64	$0.1801 ₿0.0000020	$0.161 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6492	AIMX AIMX	$0.0003399 ₿0.00000014	-6.30	$134.17K ₿56.29	$0.0003645 ₿0.00000014	$0.0003352 ₿0.00000013	$209.7 ₿3.76	$199.9K ₿83.86	$134.17K ₿56.29
6494	real fast SPEED	$0.0001827	-6.91	$134.04K	$0.0001992	$0.0001808	$32.59	$134.04K	$134.04K
6502	littlemanyu MANYU	$0.0001325	-7.27	$132.38K	$0.0001462	$0.0001319	$36.38	$132.38K	$132.38K
6507	Cheese CHEESE	$0.0001328	-6.87	$132.87K	$0.0001469	$0.0001315	$153.74	$132.87K	$132.87K
6508	CrossWallet CWT	$0.001064 ₿0.00000011	-6.59	$132.85K ₿14.48	$0.001141 ₿0.00000011	$0.001059 ₿0.00000011	$16.18 ₿0.25	$132.85K ₿14.48	$132.85K ₿14.48
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}