Pagina dei risultati 34 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4299	Balls of Fate BOF	$0.0004699	-4.38	$467.57K	$0.0004949	$0.000463	$786.67	$467.57K	$467.57K
4300	Jupiter JUP	$0.0004675 ₿0.000000018	12.96	$467.56K ₿18.16	$0.0004853 ₿0.000000018	$0.0004098 ₿0.000000016	$23.35K ₿0.81	$467.56K ₿18.16	$467.56K ₿18.16
4301	FourCoin FOUR	$0.000001049 ₿0.000000000039	-1.57	$467.82K ₿17.51	$0.00000108 ₿0.000000000040	$0.000001049 ₿0.000000000038	$39.05K ₿4.08	$467.82K ₿17.51	$467.82K ₿17.51
4302	Scorpio SCORPIO	$0.000467	-3.09	$464.65K	$0.0004853	$0.0004563	$78.18	$464.65K	$464.65K
4304	Hudi HUDI	$0.02007 ₿0.0000011	-1.75	$465.96K ₿0	$0.02051 ₿0.0000011	$0.01994 ₿0.0000011	$9.56 ₿0.04	$1.39M ₿79.58	$465.96K ₿0
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.47 ₿0.000059	$5.43 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4308	Smart MFG MFG	$0.001202 ₿0.0000000093	0	$465.2K ₿3.61	$0	$0	$30.13 ₿0.01	$1.04M ₿8.16	$465.2K ₿3.61
4309	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.2123 ₿0.0000022	$0.2021 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4310	nftxbt NFTXBT	$0.0004667	-20.38	$464.31K	$0.0006254	$0.0004492	$12.96K	$464.31K	$464.31K
4311	HanChain HAN	$0.001878 ₿0.0000013	-1.67	$464.07K ₿50.99	$0.001917 ₿0.0000018	$0.001857 ₿0.0000013	$1.17M ₿7.66	$2.82M ₿2.03K	$464.07K ₿50.99
4313	Bficoin BFIC	$0.2453 ₿0.00017	17.32	$463.62K ₿335.42	$0.2474 ₿0.00018	$0.208 ₿0.00016	$641.44K ₿89.87	$5.15M ₿3.73K	$463.62K ₿335.42
4314	Hellenic Coin HNC	$0.00558 ₿0.00000051	-1.12	$463.68K ₿0	$0.005679 ₿0.00000051	$0.005539 ₿0.00000030	$7.29K ₿0.02	$541.83K ₿49.65	$463.68K ₿0
4316	Lucky Dog LUCKY	$0.00005916	-3.58	$460.53K	$0.00006153	$0.00005797	$353.84	$460.53K	$460.53K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4319	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4322	DeFrogs DEFROGS	$45.86 ₿0.0066	-4.13	$458.59K ₿66.57	$48.03 ₿0.0073	$45.41 ₿0.0063	$586.55 ₿27.39	$458.59K ₿66.57	$458.59K ₿66.57
4323	Chainpal CPAL	$0.06021	-14.61	$458.5K	$0.07114	$0.06012	$9.37K	$601.23K	$458.5K
4324	PutinCoin PUT	$0.0002089 ₿0.000000017	-0.30	$459.15K ₿39.5	$0.0002118 ₿0.000000018	$0.0002072 ₿0.000000010	$1.03 ₿0.03	$5.07M ₿411.22	$459.15K ₿39.5
4325	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.24K ₿19.39	$0.02159 ₿0.00000023	$0.02077 ₿0.00000022	$56.63K ₿0.39	$458.24K ₿22.98	$458.24K ₿19.39
4326	Wicrypt WNT	$0.01058 ₿0.0000034	-4.16	$457.94K ₿139.65	$0.01104 ₿0.0000039	$0.01059 ₿0.0000034	$11.86K ₿2.59	$2.12M ₿683.96	$457.94K ₿139.65
4330	OceanEX OCE	$0.00006522 ₿0.0000000054	0.39	$456.53K ₿38.03	$0.00006545 ₿0.0000000059	$0.00006388 ₿0.0000000047	$87.08 ₿0.04	$652.18K ₿54.33	$456.53K ₿38.03
4334	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7687 ₿0.0000082	$0.7177 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4339	Fcode AI FCOD	$0.001524	-2.93	$455.03K	$0.001581	$0.001484	$89.58	$1.52M	$455.03K
4340	Friends With Benefits Pro FWB	$0.7606 ₿0.000077	-10.12	$454.44K ₿46.53	$0.8503 ₿0.000082	$0.7525 ₿0.000077	$870 ₿0.24	$760.62K ₿77.88	$454.44K ₿46.53
4343	Believe In Something BIS	$0.0004555	-6.27	$453.25K	$0.0005043	$0.000445	$4.21K	$453.25K	$453.25K
4344	21Million 21M	$0.02581	0.09	$452.85K	$0.02682	$0.02545	$6.31K	$485.36K	$452.85K
4345	Elon $ELON	$0.0000006612	6.67	$453.07K	$0.0000006735	$0.0000006198	$654.27K	$453.07K	$453.07K
4349	XODEX XODEX	$0.00006449 ₿0.0000000036	-2.07	$451.48K ₿0	$0.00006595 ₿0.0000000038	$0.00006362 ₿0.0000000033	$99.35K ₿0.87	$599.81K ₿36.87	$451.48K ₿0
4351	Wild Goat Coin WGC	$0.00008982	0.11	$449.16K	$0.00009134	$0.00008935	$303.27	$449.16K	$449.16K
4353	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-3.00	$448.59K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$216.57 ₿2.82	$2.18M ₿57.01	$448.59K ₿11.87
4354	Sagittarius SAGIT	$0.0004477	-5.93	$445.25K	$0.0004793	$0.0004386	$548.59	$445.25K	$445.25K
4356	Deployyyyer DEPLOY	$0.0004516	-6.56	$446.2K	$0.0004833	$0.0004474	$558.47	$446.2K	$446.2K
4357	Level LVL	$0.02565 ₿0.0000047	-1.16	$446.86K ₿67.35	$0.02605 ₿0.0000048	$0.02556 ₿0.0000040	$165.72 ₿3.04	$688.58K ₿220.69	$446.86K ₿67.35
4358	Waves Ducks EGG	$4.1 ₿0.00012	-8.82	$445.28K ₿10.59	$4.53 ₿0.00013	$3.46 ₿0.00012	$950.23 ₿0.08	$4.05M ₿120.25	$445.28K ₿10.59
4359	BlueSparrow BLUESPARROW	$0.0102 ₿0.00000075	-3.52	$445.01K ₿32.86	$0.01065 ₿0.00000080	$0.01018 ₿0.00000066	$854.33 ₿0.63	$471.51K ₿34.81	$445.01K ₿32.86
4361	Aiwithdaddyissues SHEGEN	$0.0004446	9.56	$445.12K	$0.0004634	$0.000385	$253.21K	$445.12K	$445.12K
4363	REV3AL REV3L	$0.001055 ₿0.00000028	1.95	$440.84K ₿118.08	$0.001106 ₿0.00000030	$0.001033 ₿0.00000027	$1.24K ₿2.29	$1.06M ₿283.23	$440.84K ₿118.08
4364	Unique Network UNQ	$0.001797 ₿0.00000011	-2.51	$442.27K ₿35.32	$0.001847 ₿0.00000011	$0.001789 ₿0.00000010	$1.2K ₿2.03	$1.87M ₿117.19	$442.27K ₿35.32
4366	Karlsen KLS	$0.0002302 ₿0.00000016	2.36	$441.34K ₿95.23	$0.0002524 ₿0.00000016	$0.0002249 ₿0.00000015	$81.67K ₿2.05	$448.47K ₿111.63	$441.34K ₿95.23
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.203 ₿0.0000021	$0.1928 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	Curecoin CURE	$0.01405 ₿0.00000016	0	$439.85K ₿4.72	$0	$0	$0.17 ₿0	$439.91K	$439.85K ₿4.72
4370	PokPok Golden Egg PEGG	$0.08144	-4.48	$439.49K	$0.08635	$0.08113	$8.62K	$914.78K	$439.49K
4371	Olyn by Virtuals OLYN	$0.0004389	-12.15	$438.88K	$0.0005222	$0.0004333	$608.67	$438.88K	$438.88K
4375	Tetu TETU	$0.0009026 ₿0.000000067	0.01*	$437.5K ₿23.62	$0.0009026 ₿0.000000067	$0.000897 ₿0.000000063	$5.39 ₿0.27	$468.41K ₿34.94	$437.5K ₿23.62
4376	Eldarune ELDA	$0.001681 ₿0.00000027	-6.84	$437.02K ₿36.47	$0.001817 ₿0.00000028	$0.00168 ₿0.00000026	$36.97K ₿3.06	$992.7K ₿158.98	$437.02K ₿36.47
4377	Darwinia Commitment Token KTON	$2.96 ₿0.000061	-2.59	$436.82K ₿7.86	$3.07 ₿0.000063	$2.95 ₿0.000059	$7.68K ₿0.27	$436.82K ₿7.86	$436.82K ₿7.86
4379	Zclassic ZCL	$0.04703 ₿0.0000011	7.36	$436.82K ₿10.75	$0.04802 ₿0.0000011	$0.04343 ₿0.0000011	$14.11 ₿0.19	$539.14K ₿13.27	$436.82K ₿10.75
4380	Leo LEO	$0.0004358	-2.77	$433.57K	$0.0004535	$0.0004265	$203.42	$433.57K	$433.57K
4382	ApeBond ABOND	$0.001141 ₿0.00000044	-1.95	$434.99K ₿69.67	$0.001182 ₿0.00000046	$0.001141 ₿0.00000043	$110.64K ₿0.48	$520.43K ₿203.39	$434.99K ₿69.67
4383	Star STAR	$1 ₿0.000014	-1.01	$434.01K ₿46.33	$1.02 ₿0.000014	$0.9939 ₿0.000014	$16.75 ₿0.39	$434.55K ₿46.33	$434.01K ₿46.33
4384	CADAI CADAI	$0.03618	-3.01	$434K	$0.03845	$0.03565	$1.49K	$434K	$434K
4386	ZeroSwap ZEE	$0.005836 ₿0.00000042	-4.05	$433.51K ₿31.22	$0.006195 ₿0.00000043	$0.005814 ₿0.00000041	$392.45K ₿10.29	$583.7K ₿42.03	$433.51K ₿31.22
4387	Lendle LEND	$0.01252 ₿0.0000021	-1.79	$432.81K ₿0	$0.01289 ₿0.0000021	$0.01225 ₿0.0000020	$3.02K ₿0.01	$1.25M ₿59.97	$432.81K ₿0
4388	Kerosene KEROSENE	$0.002532 ₿0.00000042	-4.69	$432.78K ₿0	$0.002793 ₿0.00000044	$0.002514 ₿0.00000041	$75.43K ₿0.51	$2.53M ₿429.48	$432.78K ₿0
4389	RIZON ATOLO	$0.0001866 ₿0.0000000050	6.62	$432.83K ₿11.7	$0.0001946 ₿0.0000000050	$0.0001745 ₿0.0000000045	$7.27K ₿0.22	$526.09K ₿14.22	$432.83K ₿11.7
4390	Fire FIRE	$0.04589	-2.53	$428.01K	$0.04736	$0.04511	$229.75	$453.61K	$428.01K
4391	MILKBAG MILKBAG	$0.0004674	2.76	$430.76K	$0.0005276	$0.0004152	$11K	$430.76K	$430.76K
4392	el gato ELGATO	$0.00004305 ₿0.0000000023	-24.79	$432.52K ₿0	$0.00005844 ₿0.0000000028	$0.00004216 ₿0.0000000023	$21.09K ₿0.36	$432.52K ₿23.65	$432.52K ₿0
4393	Tamadoge TAMA	$0.0004118 ₿0.000000084	-6.81	$432.34K ₿88.68	$0.0004484 ₿0.000000088	$0.0004107 ₿0.000000083	$60.83K ₿5.04	$432.34K ₿88.68	$432.34K ₿88.68
4394	Maxity MAX	$0.00295 ₿0.00000055	1.02	$431.98K ₿80.81	$0.003111 ₿0.00000055	$0.00291 ₿0.00000053	$29.79K ₿1.35	$2.95M ₿551.91	$431.98K ₿80.81
4396	Iona by Virtuals IONA	$0.0004316	-13.25	$432.72K	$0.0005178	$0.0004267	$14.69	$432.72K	$432.72K
4397	MyanCat Coin MYAN	$0.0004311	-0.08	$431.17K	$0.0004315	$0.0004307	$1.7	$431.17K	$431.17K
4398	Binamon BMON	$0.002532 ₿0.000000074	-1.66	$431.46K ₿12.61	$0.002575 ₿0.000000074	$0.00253 ₿0.000000071	$7.71K ₿0.28	$579.57K ₿16.94	$431.46K ₿12.61
4400	Solaris AI SOLARIS	$0.0004295	-33.31	$434.72K	$0.0006551	$0.0004131	$134.64K	$434.72K	$434.72K
4402	Soyjak SOY	$0.0004368	19.33	$427.88K	$0.0005528	$0.000357	$29.36K	$427.88K	$427.88K
4406	Myriad XMY	$0.0002274 ₿0.0000000083	13.84	$428.61K ₿15.51	$0.0007875 ₿0.0000000084	$0.0006765 ₿0.0000000072	$0.03 ₿0.13	$428.61K ₿16.62	$428.61K ₿15.51
4407	Centience CENTS	$0.0004286	-20.42	$428.23K	$0.0005859	$0.0004274	$530.96K	$428.23K	$428.23K
4408	Solve.Care SOLVE	$0.000503 ₿0.00000037	-4.46	$427.57K ₿271.81	$0.000701 ₿0.00000037	$0.0002206 ₿0.00000035	$52.13K ₿20.05	$503.02K ₿370.31	$427.57K ₿271.81
4409	UpBots MBXN	$0.000855 ₿0.000000028	-32.77	$427.54K ₿12.19	$0.001271 ₿0.000000064	$0.0007756 ₿0.000000027	$1.4K ₿0	$427.54K ₿14.08	$427.54K ₿12.19
4412	Catalorian CATALORIAN	$0.0004252	-0.38	$425.39K	$0.0004591	$0.0004155	$315.46K	$425.39K	$425.39K
4413	Niza Global NIZA	$0.00005526 ₿0.00000014	-4.17	$424.98K ₿808.95	$0.00005826 ₿0.00000016	$0.00005399 ₿0.00000013	$22.22K ₿5.7	$424.98K ₿1.14K	$424.98K ₿808.95
4414	Maia MAIA	$1.35 ₿0.00041	3.19	$425.11K ₿0	$1.38 ₿0.00073	$1.29 ₿0.00040	$542.14 ₿33.96	$425.11K ₿74.3	$425.11K ₿0
4416	Uno Re UNO	$0.003181 ₿0.00000096	-5.99	$424.64K ₿78.98	$0.003577 ₿0.0000010	$0.003181 ₿0.00000096	$76.83K ₿7.47	$1.01M ₿369.82	$424.64K ₿78.98
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	SunWukong SUNWUKONG	$0.0004272	-0.55	$427.26K	$0.0004496	$0.0004204	$78.44K	$427.26K	$427.26K
4418	MotaCoin MOTA	$0.005975 ₿0.000000051	4.86	$423.14K ₿3.62	$0.006001 ₿0.000000052	$0.00566 ₿0.000000049	$237.37K ₿4.78	$423.14K	$423.14K ₿3.62
4420	MetaBeat $BEAT	$0.0008052 ₿0.00000016	41.06	$424.34K ₿65.86	$0.0008155 ₿0.00000016	$0.0005629 ₿0.00000015	$106.94K ₿0.79	$1.22M ₿248.73	$424.34K ₿65.86
4423	Effective accelerationism E/ACC	$0.0004236	-17.10	$422.67K	$0.0005151	$0.0004187	$11.48K	$422.67K	$422.67K
4425	Garlicoin GRLC	$0.00613 ₿0.00000016	-0.01*	$421.41K ₿10.96	$0.006132 ₿0.00000017	$0.006091 ₿0.00000015	$0.77 ₿0	$423.01K ₿11.05	$421.41K ₿10.96
4429	Spore SPORE	$0.000000000014 ₿0.00000000000000056	-7.04	$419.69K ₿17.8	$0.000000000015 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$1.17K ₿0.01	$419.69K ₿17.8	$419.69K ₿17.8
4431	PinkMoon PINKM	$0.000000001155 ₿0.000000000000017	-1.46	$418.64K ₿6.42	$0.000000001174 ₿0.000000000000017	$0.000000001155 ₿0.000000000000016	$1.12 ₿0	$1.16M ₿17.04	$418.64K ₿6.42
4433	Dojo Protocol DOAI	$0.0009283	-3.34	$417.18K	$0.0009626	$0.0009185	$91.07K	$928.34K	$417.18K
4434	RecTime RTIME	$0.00000001031 ₿0.00000000000057	1.87	$418.35K ₿0	$0.00000001033 ₿0.00000000000058	$0.00000001012 ₿0.00000000000057	$5.05K ₿1.22	$418.35K ₿28.96	$418.35K ₿0
4438	Fofar FOFAR	$0.000000989 ₿0.000000000042	-9.30	$416.08K ₿0	$0.000001109 ₿0.000000000064	$0.0000009783 ₿0.000000000031	$48.82 ₿8.3	$416.08K ₿17.71	$416.08K ₿0
4439	Pisces PISCES	$0.0004165	-3.70	$414.44K	$0.0004376	$0.0004042	$342.63	$414.44K	$414.44K
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	VEMP Horizon VEMP	$0.0008316 ₿0.00000011	-1.30	$411.74K ₿31.51	$0.0008482 ₿0.00000011	$0.0008058 ₿0.00000011	$128.02K ₿3.37	$411.74K ₿92.16	$411.74K ₿31.51
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.0000000432 ₿0.00000000000046	$0.0000000432 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4443	DeepOnion ONION	$0.02068 ₿0.0000011	-31.03	$415.53K ₿22.68	$0.03009 ₿0.0000011	$0.02068 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4444	UniLayer LAYER	$0.01402 ₿0.0000016	-4.47	$415.49K ₿43.12	$0.01619 ₿0.0000018	$0.01391 ₿0.0000016	$14.08K ₿6.82	$561.12K ₿65.65	$415.49K ₿43.12
4445	Dash Diamond DASHD	$0.0009294 ₿0.000000037	-1.12	$415.52K ₿15.39	$0.003529 ₿0.000000038	$0.00234 ₿0.000000025	$0.37 ₿0.01	$415.52K ₿15.39	$415.52K ₿15.39
4446	Draggy CTO DRAGGY	$0.000000000986	-1.42	$414.69K	$0.000000001012	$0.000000000966	$1.85K	$414.69K	$414.69K
4447	League of Ancients LOA	$0.0009802 ₿0.000000046	0.81	$416.82K ₿19.52	$0.0009859 ₿0.000000046	$0.0009521 ₿0.000000043	$184.1 ₿0.19	$984.05K ₿46.1	$416.82K ₿19.52
4449	Subsocial SUB	$0.0004902 ₿0.000000074	-1.12	$414.6K ₿62.68	$0.0005247 ₿0.000000080	$0.0004852 ₿0.000000072	$36.13 ₿1.41	$492.51K ₿74.58	$414.6K ₿62.68
4450	Roastmaster9000 RM9000	$0.0004142	-5.73	$412.11K	$0.0004504	$0.000407	$3.29K	$412.11K	$412.11K
4451	MOO MOO MOOMOO	$0.0004152	-1.46	$415.63K	$0.0004302	$0.0004087	$27.72	$415.63K	$415.63K
4452	BKOKFi BKOK	$0.05292	-1.59	$415.7K	$0.0541	$0.05162	$7.73K	$415.7K	$415.7K
4453	ROOK ROOK	$0.543 ₿0.000031	-4.25	$413.4K ₿23.71	$0.5856 ₿0.000032	$0.5302 ₿0.000029	$958.69 ₿0.28	$688.76K ₿39.5	$413.4K ₿23.71
4455	Kira the Injective Cat KIRA	$0.00000598 ₿0.0000000012	-19.00	$412.94K ₿86.37	$0.00000842 ₿0.0000000013	$0.00000598 ₿0.0000000012	$1.7K ₿1.07	$412.94K ₿86.37	$412.94K ₿86.37
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}