Pagina dei risultati 34 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5247	Swop SWOP	$0.0783 ₿0.0000010	-0.52	$292.17K ₿3.75	$0.08092 ₿0.0000010	$0.0753 ₿0.00000099	$57.77K ₿0.23	$292.17K ₿1.12	$292.17K ₿3.75
5250	Marvin Inu MARVIN	$0.0000006948	2.26	$292.71K	$0.0000006965	$0.0000006709	$220.38	$292.71K	$292.71K
5251	brainrot ROT	$0.0002902	-6.13	$290.66K	$0.0003092	$0.0002889	$2.56K	$290.66K	$290.66K
5253	KEK KEKE	$0.000000003798 ₿0.00000000000040	-3.86	$290.37K ₿30.28	$0.000000003954 ₿0.00000000000042	$0.000000003676 ₿0.00000000000038	$1.38K ₿2.43	$295.47K ₿30.82	$290.37K ₿30.28
5257	Clashub CLASH	$0.0009805	4.15	$289.52K	$0.0009809	$0.0009387	$203.7	$882.49K	$289.52K
5259	NFT Protocol NFT	$0.007647 ₿0.00000029	-0.70	$289.25K ₿11.11	$0.03205 ₿0.00000029	$0.03164 ₿0.00000029	$131.17 ₿0	$679.76K ₿26.11	$289.25K ₿11.11
5260	AI PIN AI	$0.003759 ₿0.0000015	-6.55	$288.7K ₿36.68	$0.1893 ₿0.0000017	$0.1655 ₿0.0000015	$75.81 ₿1.08	$375.97K ₿158.76	$288.7K ₿36.68
5262	Multichain Bridged WBTC (Energi) WBTC	$107,010	4.00	$288.12K	$108,646	$102,891	$419.53	$288.12K	$288.12K
5265	Mind MND	$0.002961 ₿0.0000017	-10.03	$288.43K ₿174.68	$0.003317 ₿0.0000020	$0.002845 ₿0.0000017	$45.34K ₿1.47	$297.36K ₿179.43	$288.43K ₿174.68
5267	Alvey Chain WALV	$0.002459 ₿0.00000019	-0.52	$287.16K ₿22.48	$0.002661 ₿0.00000019	$0.002462 ₿0.00000019	$87.6K ₿5.17	$374.56K ₿29.32	$287.16K ₿22.48
5272	Bitcicoin BITCI	$0.00003392 ₿0.000000021	-0.64	$286.76K ₿180.13	$0.00003551 ₿0.000000021	$0.00003325 ₿0.000000020	$20.42K ₿10.14	$706.11K ₿443.55	$286.76K ₿180.13
5274	AngelBlock THOL	$0.001227 ₿0.00000068	-2.71	$286.33K ₿115.72	$0.07636 ₿0.00000070	$0.07253 ₿0.00000067	$1.77 ₿1.11	$490.93K ₿272.04	$286.33K ₿115.72
5277	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	0.35	$286.18K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$148.18 ₿2.82	$1.39M ₿57.01	$286.18K ₿11.87
5278	Orchai OCH	$0.04266 ₿0.000018	4.45	$285.94K ₿68.62	$0.04352 ₿0.000021	$0.04081 ₿0.000018	$145.33K ₿8.42	$854.25K ₿378.91	$285.94K ₿68.62
5279	Shitcats SHATS	$0.000000001083	-5.79	$285.95K	$0.00000000124	$0.000000001064	$1.37K	$438.56K	$285.95K
5280	Stooges STOG	$0.0000945	0.50	$285.72K	$0.00009556	$0.00009294	$261.76	$285.72K	$285.72K
5281	YfDAI.finance YF-DAI	$13.84 ₿0.00050	-0.09	$285.4K ₿10.7	$13.98 ₿0.00061	$13.68 ₿0.00048	$47.5K ₿1.31	$285.4K ₿10.7	$285.4K ₿10.7
5282	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9467 ₿0.0000087	$0.8861 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5284	What’s Updog? $UPDOG	$0.000288 ₿0.000000011	1.66	$286.31K ₿0	$0.0002901 ₿0.000000011	$0.0002774 ₿0.0000000094	$704.07 ₿0.72	$288.65K ₿11.03	$286.31K ₿0
5286	KI XKI	$0.0004676 ₿0.00000013	1.66	$283.77K ₿70.95	$0.0004681 ₿0.00000013	$0.0004532 ₿0.00000012	$5.97 ₿0.02	$442.64K ₿123.94	$283.77K ₿70.95
5288	BitCone CONE	$0.0000004801 ₿0.000000000077	10.18	$282K ₿45.96	$0.0000004852 ₿0.000000000082	$0.0000004213 ₿0.000000000077	$2.61K ₿0.15	$291.9K ₿47.18	$282K ₿45.96
5289	Baby Shiba Inu BABYSHIB	$0.0007131 ₿0.000000059	0.81	$281.65K ₿23.56	$0.0007176 ₿0.000000061	$0.0006881 ₿0.000000054	$1.18K ₿0.34	$299.52K ₿25.05	$281.65K ₿23.56
5293	Megalink MG8	$0.00116	-9.22	$281.24K	$0.001394	$0.001102	$543.42K	$1.16M	$281.24K
5295	WolfSafePoorPeople WSPP	$0.000000000021 ₿0.00000000000000027	0.50	$280.84K ₿3.76	$0.000000000022 ₿0.00000000000000030	$0.00000000002 ₿0.00000000000000026	$7.3K ₿1.15	$1.04M ₿13.88	$280.84K ₿3.76
5296	SAFE DEAL SFD	$0.007301 ₿0.0000052	23.96	$280.22K ₿180.01	$0.008009 ₿0.0000053	$0.004296 ₿0.0000052	$1.24 ₿0.38	$280.4K ₿180.14	$280.22K ₿180.01
5298	ARTH ARTH	$0.6358 ₿0.000028	0	$279.71K ₿12.53	$0	$0	$14.57 ₿0	$279.71K ₿12.53	$279.71K ₿12.53
5300	NFT Art Finance NFTART	$0.000000000011 ₿0.00000000000000089	-2.93	$279.18K ₿22.02	$0.000000000012 ₿0.0000000000000011	$0.000000000011 ₿0.00000000000000083	$317.01 ₿0.03	$1.12M ₿88.32	$279.18K ₿22.02
5303	Ton Cat TCAT	$0.0004376	2.09	$278.7K	$0.0004393	$0.0004286	$153.5	$278.7K	$278.7K
5304	coby COBY	$0.0002775	1.38	$278.52K	$0.0002799	$0.000267	$7.76K	$278.52K	$278.52K
5305	Briun Armstrung BRIUN	$0.0003604 ₿0.00000016	9.92	$278.38K ₿0	$0.0003626 ₿0.00000023	$0.0003264 ₿0.00000015	$1.66K ₿12.5	$278.38K ₿170.95	$278.38K ₿0
5306	BUU BUU	$0.0002788	0.58	$278.37K	$0.0002809	$0.0002739	$209.83	$278.37K	$278.37K
5308	Shroom.Finance SHROOM	$0.005323 ₿0.00000086	-8.53	$277.39K ₿44.33	$0.005922 ₿0.00000087	$0.005125 ₿0.00000075	$26.77K ₿0.68	$353.89K ₿56.55	$277.39K ₿44.33
5309	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5311	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001932 ₿0.000000017	$0.001798 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5315	Ethane C2H6	$0.2763 ₿0.000014	1.29	$276.34K ₿0	$0.2779 ₿0.000015	$0.2676 ₿0.000014	$183.41 ₿0.08	$276.34K ₿14.5	$276.34K ₿0
5316	Fire FIRE	$0.02923	3.67	$276.04K	$0.02928	$0.02807	$372.79	$292.39K	$276.04K
5317	Sheesha Finance SHEESHA	$4.68 ₿0.000089	3.10	$275.94K ₿5.28	$9.73 ₿0.000089	$9.4 ₿0.000086	$8.18 ₿0	$468.11K ₿8.96	$275.94K ₿5.28
5318	Inu Inu INUINU	$0.000000000592 ₿0.000000000000050	2.32	$275.88K	$0.000000000595	$0.000000000573	$33.37 ₿9.4	$275.88K ₿23.85	$275.88K
5321	Deployyyyer DEPLOY	$0.0002785	1.76	$275.22K	$0.0002871	$0.0002697	$860.72	$275.22K	$275.22K
5323	Cat-Dog CATDOG	$0.00000317	2.90	$275.15K	$0.000003189	$0.00000304	$228.35K	$275.15K	$275.15K
5325	KAGE NETWORK KAGE	$0.002733	5.95	$273.3K	$0.002867	$0.002577	$3.52K	$273.3K	$273.3K
5326	Cryowar CWAR	$0.0009065 ₿0.00000039	0.29	$273.18K ₿104.72	$0.0009201 ₿0.00000041	$0.0009014 ₿0.00000038	$56.42K ₿0.9	$906.51K ₿392.34	$273.18K ₿104.72
5328	Skillful AI SKAI	$0.002399	-6.67	$272.29K	$0.002618	$0.002238	$68.13K	$2.4M	$272.29K
5329	Didi Duck DIDID	$0.0002702	-1.46	$271.92K	$0.0002771	$0.0002697	$520.17	$271.92K	$271.92K
5331	RIZON ATOLO	$0.0001169 ₿0.0000000050	1.54	$269.66K ₿11.7	$0.0001174 ₿0.0000000050	$0.0001077 ₿0.0000000045	$58.38K ₿0.22	$327.76K ₿14.22	$269.66K ₿11.7
5333	Standard Protocol STND	$0.002978 ₿0.00000058	2.90	$270.97K ₿53.43	$0.002989 ₿0.00000059	$0.002737 ₿0.00000055	$61.33K ₿5.93	$297.85K ₿58.73	$270.97K ₿53.43
5336	Fortune Token FRTN	$0.001058 ₿0.00000049	7.58	$270.42K ₿21.22	$0.001066 ₿0.00000050	$0.0009734 ₿0.00000047	$2.64K ₿0.35	$1.05M ₿488.94	$270.42K ₿21.22
5338	TokenClub TCT	$0.0004666 ₿0.000000036	2.92	$269.94K ₿20.9	$0.0004672 ₿0.000000040	$0.0004533 ₿0.000000034	$59.35K ₿0.39	$466.36K ₿36.1	$269.94K ₿20.9
5339	Onigiri Kitty OKY	$0.002517 ₿0.00000010	-0.15	$269.74K ₿11.87	$0.002525 ₿0.00000011	$0.002515 ₿0.00000010	$19.46 ₿0.01	$269.74K ₿11.87	$269.74K ₿11.87
5342	CocktailBar COC	$5.39 ₿0.00090	-2.52	$269.29K ₿45.36	$5.58 ₿0.00091	$5.37 ₿0.00085	$1.9K ₿0.17	$269.29K ₿45.36	$269.29K ₿45.36
5347	Krex KREX	$0.00001278	-1.61	$267.59K	$0.0000133	$0.00001263	$27.65K	$267.59K	$267.59K
5348	AvaCoach AVAC	$0.0003551	-1.56	$268.53K	$0.0003611	$0.0003485	$4.33K	$355.06K	$268.53K
5355	SANSHU! SANSHU!	$0.0002673 ₿0.000000094	-0.95	$267.34K ₿94.67	$0.0002704 ₿0.000000096	$0.000267 ₿0.000000094	$64.52 ₿0.01	$267.34K ₿94.67	$267.34K ₿94.67
5356	Bankless DAO BANK	$0.0003238 ₿0.000000029	1.68	$267.25K ₿24.17	$0.000327 ₿0.000000029	$0.0003151 ₿0.000000028	$0.93 ₿0.01	$323.86K ₿29.29	$267.25K ₿24.17
5358	Zynecoin ZYN	$0.007655 ₿0.0000046	-5.97	$266.99K ₿158.71	$0.008216 ₿0.0000049	$0.007465 ₿0.0000034	$216.02K ₿2.87	$751.61K ₿451.7	$266.99K ₿158.71
5361	MYSTCL MYST	$38.06 ₿0.015	3.09	$266.45K ₿0	$37.98 ₿0.018	$36.61 ₿0.014	$1.37 ₿2.56	$266.45K ₿101.44	$266.45K ₿0
5364	Neuroni AI NEURONI	$0.03258 ₿0.0000088	2.46	$266.3K ₿72.22	$0.03278 ₿0.0000090	$0.03153 ₿0.0000084	$93 ₿0.22	$276.96K ₿75.12	$266.3K ₿72.22
5365	Regent Coin REGENT	$0.09241 ₿0.0000064	-3.36	$266.24K ₿9.12	$0.09902 ₿0.0000065	$0.08301 ₿0.0000051	$382.83K ₿4.52	$268K ₿18.64	$266.24K ₿9.12
5366	Fractal FCL	$0.00217 ₿0.00000015	5.30	$266.1K ₿18.46	$0.01661 ₿0.00000015	$0.01548 ₿0.00000014	$26.16 ₿0.03	$527.84K ₿38.6	$266.1K ₿18.46
5370	Chad Coin CHAD	$0.000001129 ₿0.000000000086	0.01*	$265.62K ₿20.29	$0.000001129 ₿0.000000000096	$0.000001129 ₿0.000000000085	$4.52 ₿0.53	$265.62K ₿20.29	$265.62K ₿20.29
5371	Cairo Bank CBANK	$0.08226 ₿0.000020	0.44	$265.38K ₿0	$2.22 ₿0.000020	$2.17 ₿0.000020	$70.87 ₿0.12	$296.16K ₿73.13	$265.38K ₿0
5377	Cheese CHEESE	$0.000262	-1.74	$264.13K	$0.0002667	$0.0002557	$1.23K	$264.13K	$264.13K
5378	MainnetZ NETZ	$0.00024 ₿0.00000045	19.99	$264.05K ₿130.99	$0.00024 ₿0.00000054	$0.0002 ₿0.00000044	$449.04 ₿5.35	$264.05K ₿499.63	$264.05K ₿130.99
5379	Stohn Coin SOH	$0.008984 ₿0.00000033	3.70	$263.88K ₿7.81	$0.009303 ₿0.00000039	$0.00814 ₿0.00000031	$2.29K ₿0.36	$263.88K ₿7.81	$263.88K ₿7.81
5381	Terracoin TRC	$0.01148 ₿0.00017	0.62	$263.44K ₿286.17	$0.01151 ₿0.00017	$0.01137 ₿0.00017	$28.76 ₿0	$263.44K ₿7.4K	$263.44K ₿286.17
5382	Polychain Monsters PMON	$0.04493 ₿0.0000088	0.36	$263.07K ₿47.73	$0.04499 ₿0.0000090	$0.04466 ₿0.0000086	$4.54 ₿2.08	$390.27K ₿76.58	$263.07K ₿47.73
5384	Inception Restaked ETH INETH	$2,586.79	2.71	$262.7K	$2,597.6	$2,499.5	$933.04	$262.7K	$262.7K
5385	Andy on SOL ANDY	$0.0002772 ₿0.000000093	3.53	$262.26K ₿0	$0.000281 ₿0.00000010	$0.0002676 ₿0.000000076	$228.34K ₿15.29	$262.26K ₿94.06	$262.26K ₿0
5388	Thorstarter XRUNE	$0.002292 ₿0.00000032	1.45	$262.76K ₿36.45	$0.002309 ₿0.00000033	$0.002206 ₿0.00000031	$545.51 ₿0.32	$1.23M ₿170.93	$262.76K ₿36.45
5389	CADAI CADAI	$0.01803	-0.15	$261.69K	$0.01822	$0.01795	$35.17	$261.69K	$261.69K
5391	Centience CENTS	$0.0002614	-3.79	$261.42K	$0.0002796	$0.0002566	$239.22K	$261.42K	$261.42K
5394	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5398	Naym NAYM	$0.002389	6.41	$260.4K	$0.002824	$0.002158	$65.45K	$2.39M	$260.4K
5400	ADA ADASOL	$0.0002602 ₿0.000000044	1.30	$260.18K ₿0	$0.0002626 ₿0.000000045	$0.0002558 ₿0.000000036	$36.36K ₿2.94	$260.18K ₿45.07	$260.18K ₿0
5401	Vaultka VKA	$0.006351 ₿0.0000019	2.43	$259.95K ₿40.06	$0.00639 ₿0.0000020	$0.006154 ₿0.0000018	$30.16 ₿1.77	$635.2K ₿194.02	$259.95K ₿40.06
5403	Star STAR	$0.9969 ₿0.000014	-0.61	$258.26K ₿46.33	$1.02 ₿0.000014	$0.9967 ₿0.000014	$743.37 ₿0.39	$258.26K ₿46.33	$258.26K ₿46.33
5407	aiRight AIRI	$0.000204 ₿0.000000087	6.79	$258.68K ₿99	$0.000203 ₿0.000000088	$0.000191 ₿0.000000085	$109.39K ₿3.17	$379.48K ₿163.83	$258.68K ₿99
5408	Hourglass WAIT	$0.002623 ₿0.0000013	1.78	$257.17K ₿133.73	$0.002639 ₿0.0000014	$0.00255 ₿0.0000012	$37.44 ₿3.12	$257.17K ₿133.73	$257.17K ₿133.73
5410	Silly Goose GOO	$0.0002575 ₿0.000000084	0.77	$257.58K ₿83.78	$0.0002593 ₿0.00000010	$0.000251 ₿0.000000080	$104.95 ₿1.75	$257.58K ₿83.78	$257.58K ₿83.78
5415	iETH v1 IETH	$2,946.08 ₿0.057	2.51	$254.88K ₿16.45	$2,940.61 ₿0.058	$2,850.76 ₿0.057	$0 ₿0	$254.88K ₿16.45	$254.88K ₿16.45
5416	ROCK ROCK	$0.01347	0	$254.87K	$0	$0	$306.64	$282.95K	$254.87K
5417	CREDITS CS	$0.001139 ₿0.000000050	5.26	$254.66K ₿11.18	$0.005455 ₿0.000000050	$0.005112 ₿0.000000047	$74.88K ₿0.05	$284.31K ₿12.48	$254.66K ₿11.18
5422	Reboot GG	$0.001542 ₿0.00000098	0.97	$253.83K ₿161.99	$0.001573 ₿0.0000011	$0.001494 ₿0.00000098	$368.1 ₿9.96	$1.54M ₿984.43	$253.83K ₿161.99
5423	Kitty Inu KITTY	$0.0000003467 ₿0.000000000064	3.31	$253.76K ₿46.97	$0.0000003488 ₿0.000000000065	$0.0000003354 ₿0.000000000058	$272.27 ₿0.44	$253.76K ₿46.97	$253.76K ₿46.97
5424	Sharbi $SHARBI	$0.000003379 ₿0.0000000000092	8.43	$253.3K ₿9.28	$0.00000345 ₿0.000000000010	$0.000003109 ₿0.0000000000089	$1.22K ₿0.12	$253.3K ₿9.28	$253.3K ₿9.28
5425	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0.06	$253.1K ₿30.01	$1.17 ₿0.000016	$1.17 ₿0.000015	$800.16 ₿0.85	$253.1K ₿30.01	$253.1K ₿30.01
5427	MetaBeat $BEAT	$0.000488 ₿0.00000016	7.49	$252.04K ₿65.86	$0.0005269 ₿0.00000016	$0.0004501 ₿0.00000015	$135.16K ₿0.79	$727.01K ₿248.73	$252.04K ₿65.86
5429	Rentible RNB	$0.02517 ₿0.0000011	0.51	$251.75K ₿12.04	$0.02525 ₿0.0000012	$0.02488 ₿0.0000011	$59.41 ₿0.25	$251.75K ₿12.04	$251.75K ₿12.04
5430	Plant vs Undead Token PVU	$0.0008833 ₿0.000000042	0.80	$251.63K ₿12.13	$0.000884 ₿0.000000042	$0.0008762 ₿0.000000041	$57.61K ₿0.38	$264.87K ₿12.76	$251.63K ₿12.13
5432	Moxie MOXIE	$0.00004538	-28.75	$251.65K	$0.00006635	$0.00004516	$122.47K	$445.55K	$251.65K
5433	NALS NALS	$0.01198 ₿0.0000033	-2.94	$251.63K ₿67.99	$0.01308 ₿0.0000037	$0.01133 ₿0.0000022	$67.27K ₿13.75	$251.63K ₿67.99	$251.63K ₿67.99
5434	RMRK RMRK	$0.0278 ₿0.000029	-64.51	$251.21K ₿280.63	$0.0784 ₿0.000032	$0.02607 ₿0.000029	$200.47 ₿4.72	$278.06K ₿295.4	$251.21K ₿280.63
5435	Dogefather DOGEFATHER	$0.0002511	-10.86	$253.07K	$0.0002817	$0.000236	$22.5K	$253.07K	$253.07K
5436	SCHIZO SCHIZO	$0.0002492	-10.10	$250.76K	$0.0002865	$0.0002311	$104.42K	$250.76K	$250.76K
5437	Xfinite Entertainment Token XET	$0.0001075 ₿0.0000000080	3.55	$250.47K ₿18.74	$0.0001089 ₿0.0000000082	$0.0001025 ₿0.0000000078	$20.38 ₿0.04	$429.99K ₿32.17	$250.47K ₿18.74
5438	IguVerse IGU IGU	$0.0008582 ₿0.00000043	4.16	$250.19K ₿106.68	$0.0008827 ₿0.00000047	$0.0008112 ₿0.00000043	$77.41K ₿18.05	$343.28K ₿175.69	$250.19K ₿106.68
5440	Spice SPICE	$0.002491	1.94	$249.17K	$0.002491	$0.002402	$287.77	$249.17K	$249.17K
5444	SnailBrook SNAIL	$0.000003019 ₿0.0000000029	-0.59	$248.45K ₿234.42	$0.00000304 ₿0.0000000029	$0.000003 ₿0.0000000028	$7.82 ₿0.6	$248.45K ₿291.66	$248.45K ₿234.42
5446	FoFar FOFAR	$0.0002482	-3.62	$248.26K	$0.0002597	$0.0002476	$2.8K	$248.26K	$248.26K
5448	Cat CAT	$0.000000000427 ₿0.000000000000022	7.38	$247.8K ₿18.17	$0.000000000431 ₿0.000000000000024	$0.000000000396 ₿0.000000000000022	$24.81K ₿3.16	$422.24K ₿22.59	$247.8K ₿18.17
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}