Pagina dei risultati 34 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6783	3DPass P3D	$0.0002658 ₿0.00000022	4.73	$112.88K ₿0	$0.0003138 ₿0.00000026	$0.0002349 ₿0.00000022	$21.59K ₿2.12	$191.28K	$112.88K ₿0
6786	Pepemon Pepeballs PPBLZ	$8.05 ₿0.00041	-0.42	$112.69K ₿5.75	$35.65 ₿0.00041	$35.25 ₿0.00040	$74.69 ₿0.01	$112.69K ₿5.75	$112.69K ₿5.75
6787	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6790	BlazeX BLAZEX	$0.0001183 ₿0.0000000043	4.15	$112.39K ₿4.1	$0.0003949 ₿0.0000000045	$0.0003555 ₿0.0000000041	$10.73 ₿0.03	$112.39K ₿4.1	$112.39K ₿4.1
6795	Mellow Man MELLOW	$0.00161	1.12	$111.81K	$0.001648	$0.001572	$23.45	$111.81K	$111.81K
6796	PsyFi PSY	$0.0002817 ₿0.000000061	-1.91	$111.81K ₿24.17	$0.0002986 ₿0.000000064	$0.0002798 ₿0.000000058	$9.8K ₿0.25	$281.77K ₿60.92	$111.81K ₿24.17
6800	Didi Duck DIDID	$0.0001122	-0.08	$111.49K	$0.0001129	$0.0001101	$20.03	$111.49K	$111.49K
6801	iiii lovvvv youuuu ILY	$0.0001154	0.37	$111.42K	$0.0001177	$0.000114	$34.66	$111.42K	$111.42K
6802	Deployyyyer DEPLOY	$0.0001126	-1.52	$111.28K	$0.0001154	$0.0001114	$158.36	$111.28K	$111.28K
6808	Evan EVAN	$0.0001109	-0.89	$110.92K	$0.0001119	$0.0001109	$71.48K	$110.92K	$110.92K
6810	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$346.75 ₿0.0040	$333.03 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6815	DeFiato DFIAT	$0.0007173 ₿0.000000029	0	$110.44K ₿4.39	$0 ₿0.	$0 ₿0.	$77.22 ₿0	$179.34K ₿7.41	$110.44K ₿4.39
6818	xDAI Stake STAKE	$0.05969 ₿0.0000024	0.01	$110.32K ₿4.53	$0.05993 ₿0.0000024	$0.05947 ₿0.0000023	$3.79 ₿0	$522.59K ₿21.45	$110.32K ₿4.53
6819	Shib Original Vision SOV	$0.000000000972 ₿0.000000000000080	0.41	$110.24K ₿9.09	$0.000000006963 ₿0.000000000000080	$0.000000006758 ₿0.000000000000078	$2.52 ₿0.01	$195.05K ₿16.08	$110.24K ₿9.09
6821	Concentrated Voting Power CVP	$0.0034 ₿0.0000082	3.57	$110.13K ₿266.58	$0.003505 ₿0.0000086	$0.003226 ₿0.0000081	$897.09 ₿74.43	$340.03K ₿823.04	$110.13K ₿266.58
6822	first reply SIRIUS	$0.0001146	-1.59	$110.12K	$0.0001187	$0.000112	$214.67	$110.12K	$110.12K
6824	Flat Earth FLAT	$0.0001457	10.18	$110.01K	$0.0001465	$0.0001322	$0.15	$110.01K	$110.01K
6829	Elixir deUSD DEUSD	$0.001191	-18.56	$109.85K	$0.006761	$0.001191	$389.73	$109.85K	$109.85K
6834	PIGU PIGU	$0.000001089	0	$109.45K	$0	$0	$14.32	$109.45K	$109.45K
6838	Lumos LUMOS	$0.0000000933	-2.17	$109.26K	$0.00000009585	$0.00000009227	$646.05	$130.3K	$109.26K
6848	Media Network MEDIA	$0.4346 ₿0.00031	-2.64	$108.66K ₿77.71	$0.4464 ₿0.00031	$0.4345 ₿0.00030	$296.82 ₿4.05	$377.86K ₿270.22	$108.66K ₿77.71
6849	Bork BORK	$0.00001087 ₿0.0000000059	-1.38	$108.64K ₿0	$0.00001126 ₿0.0000000063	$0.00001066 ₿0.0000000058	$239.68 ₿34.82	$108.64K ₿60.12	$108.64K ₿0
6853	GemLink GLINK	$0.0009807 ₿0.00000021	-0.16	$108.3K ₿18.23	$0.000997 ₿0.00000023	$0.0009798 ₿0.00000021	$24.89 ₿0	$156.91K ₿34.09	$108.3K ₿18.23
6854	JHH JHH	$0.00000001088	-9.06	$108.3K	$0.00000001212	$0.00000001058	$1.68K	$108.3K	$108.3K
6856	Crodie CRODIE	$0.0001082 ₿0.0000000026	1.21	$108.26K ₿0	$0.0001092 ₿0.0000000027	$0.0001051 ₿0.0000000024	$12.69 ₿0.05	$108.26K ₿2.68	$108.26K ₿0
6860	Shiba Saga SHIA	$0.0003859 ₿0.00000040	-0.03	$108.1K ₿112.69	$0.0003952 ₿0.00000043	$0.0003805 ₿0.00000039	$291.77 ₿14.47	$771.93K ₿804.73	$108.1K ₿112.69
6868	Mintra MINT	$0.00004524 ₿0.000000015	-0.97	$107.6K ₿36.55	$0.00004818 ₿0.000000015	$0.00004386 ₿0.000000014	$43.69 ₿0.17	$107.6K ₿36.55	$107.6K ₿36.55
6871	EchoLeaks by Virtuals ECHO	$0.0001078	-2.42	$107.48K	$0.0001105	$0.0001067	$13.78	$107.48K	$107.48K
6877	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
6879	The Resistance Cat $RECA	$0.01083	-12.31	$106.78K	$0.01254	$0.01052	$546.79	$108.25K	$106.78K
6881	JulSwap JULD	$0.0001799 ₿0.000000068	-0.01*	$106.54K ₿40.55	$0.0001799 ₿0.000000068	$0.0001798 ₿0.000000066	$49.99K ₿1.76	$143.93K ₿54.78	$106.54K ₿40.55
6882	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6885	Poodl Token POODL	$0.000000001414 ₿0.00000000000015	-4.77	$106.2K ₿11.29	$0.00000000149 ₿0.00000000000015	$0.000000001323 ₿0.00000000000014	$8.78K ₿0.02	$141.43K ₿15.04	$106.2K ₿11.29
6888	OnX Finance ONX	$0.0107 ₿0.00000028	-3.45	$106.02K ₿2.85	$0.01136 ₿0.00000029	$0.009771 ₿0.00000027	$12.71K ₿0.14	$106.29K ₿2.85	$106.02K ₿2.85
6889	CADAI CADAI	$0.006329	-2.02	$105.95K	$0.006519	$0.006278	$37.04	$105.95K	$105.95K
6893	Nyan Heroes NYAN	$0.0007225	-0.69	$105.75K	$0.0007494	$0.0006945	$9.97K	$722.55K	$105.75K
6895	This Is My Iguana TIMI	$0.0001122	-1.09	$105.64K	$0.0001153	$0.00011	$24.98	$105.64K	$105.64K
6897	Moongate MGT	$0.0002547	-2.06	$105.52K	$0.0002629	$0.0002504	$59.43K	$254.15K	$105.52K
6898	Top Hat HAT	$0.0001065	-5.87	$105.48K	$0.0001133	$0.0001062	$12.02K	$105.48K	$105.48K
6902	Sonic Name Service SNS	$0.002042	-6.77	$105.11K	$0.002247	$0.002015	$978.01	$199.41K	$105.11K
6905	XALPHA.AI XALPHA	$0.001048 ₿0.0000023	-0.15	$104.89K ₿0	$0.001054 ₿0.0000024	$0.001046 ₿0.0000022	$12.58 ₿0.85	$104.89K ₿230.4	$104.89K ₿0
6911	Sonic The Goat GOAT	$0.0000001046	1.23	$104.69K	$0.0000001058	$0.0000001018	$3.06	$104.69K	$104.69K
6913	NFTb NFTB	$0.0001481 ₿0.00000021	-2.32	$104.63K ₿68.39	$0.0001527 ₿0.00000022	$0.0001479 ₿0.00000020	$137.78 ₿11.04	$107.6K ₿159.75	$104.63K ₿68.39
6914	Basis Cash BAC	$0.00192 ₿0.000000062	-0.26	$104.46K ₿3.39	$0.001925 ₿0.000000062	$0.001913 ₿0.000000059	$9.74K ₿0.23	$104.46K ₿3.39	$104.46K ₿3.39
6915	Yellow Duckies DUCKIES	$0.002149 ₿0.000000072	17.25	$104.34K ₿3.62	$0.002192 ₿0.000000072	$0.001833 ₿0.000000069	$4.86 ₿0	$322.72K ₿10.8	$104.34K ₿3.62
6917	SpaceDawgs DAWGS	$0.0000001374 ₿0.000000000016	0	$104.33K ₿12.15	$0	$0	$1.12 ₿0	$137.48K ₿16	$104.33K ₿12.15
6920	Soyjak SOY	$0.0001066	-5.96	$103.93K	$0.0001396	$0.0001046	$7.67K	$103.93K	$103.93K
6921	Virtu by Virtuals VIRTU	$0.0001039	-3.71	$103.84K	$0.0001097	$0.0001029	$56.64	$103.84K	$103.84K
6923	KAGE NETWORK KAGE	$0.001037	0.78	$103.78K	$0.00105	$0.001008	$15.21	$103.78K	$103.78K
6925	SIZE SIZE	$0.0001065 ₿0.0000000020	-2.29	$103.64K ₿0	$0.0001104 ₿0.0000000021	$0.0001051 ₿0.0000000020	$39.53 ₿0.06	$103.64K ₿2.02	$103.64K ₿0
6928	LandRocker LRT	$0.00004437	1.50	$103.5K	$0.00004437	$0.00004276	$38.7	$443.78K	$103.5K
6929	Baby BitCoin BABYBTC	$0.0001039	0.56	$103.49K	$0.0001062	$0.0001019	$164.91	$103.49K	$103.49K
6930	Super Useless Token SUT	$0.00303	-2.73	$103.4K	$0.003176	$0.00303	$115.27	$200.01K	$103.4K
6934	Generaitiv GAI	$0.01371 ₿0.0000039	0.11	$103.16K ₿30.06	$0.01373 ₿0.0000040	$0.01357 ₿0.0000039	$55.82 ₿0.01	$137.16K ₿39.97	$103.16K ₿30.06
6936	EARLY Radix EARLY	$0.0001026	2.42	$102.71K	$0.0001034	$0.0001002	$25.67	$102.71K	$102.71K
6938	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
6939	Arken Finance $ARKEN	$0.0001127 ₿0.000000016	0.73	$102.3K ₿12.51	$0.000115 ₿0.000000016	$0.0001101 ₿0.000000016	$107.22 ₿0.05	$1.13M ₿164.77	$102.3K ₿12.51
6940	TE-FOOD TONE	$0.0001642 ₿0.000000023	-16.93	$102.21K ₿14.56	$0.0001977 ₿0.000000027	$0.0001628 ₿0.000000021	$171.95 ₿0.17	$164.24K ₿23.99	$102.21K ₿14.56
6941	INFERNO INF	$0.00000003367	11.80	$102.12K	$0.00000003386	$0.00000002974	$687.65	$102.12K	$102.12K
6946	Fringe Finance FRIN	$0.000101 ₿0.000000032	0.09	$101.98K ₿32.16	$0.000104 ₿0.	$0.0001008 ₿0.	$50.4K ₿0	$101.98K ₿32.16	$101.98K ₿32.16
6947	Sakai Vault SAKAI	$0.02834 ₿0.000046	-0.01*	$101.87K ₿213.75	$0.02835 ₿0.000047	$0.02826 ₿0.000036	$9.35K ₿24.46	$226.77K ₿374.6	$101.87K ₿213.75
6948	Sender AI ASI	$0.00211	-0.09	$101.85K	$0.002138	$0.002079	$33.55K	$2.11M	$101.85K
6951	Nothing VOID	$0.0001018	-2.14	$101.75K	$0.0001063	$0.0001013	$9.89K	$101.75K	$101.75K
6955	Sheesha Finance (ERC20) SHEESHA	$2.05 ₿0.000069	0.07	$101.32K ₿3.42	$2.22 ₿0.000075	$2.02 ₿0.000067	$51.65 ₿0	$204.84K ₿6.92	$101.32K ₿3.42
6959	Cheyenne CHEYENNE	$0.0001039	-1.52	$101.07K	$0.0001073	$0.0001025	$122.23	$101.07K	$101.07K
6960	FOMO TOCD FOMO	$0.001852	0	$100.84K	$0	$0	$23.19	$100.84K	$100.84K
6961	Marine Moguls MOGUL	$37.33	-3.04	$100.81K	$39.33	$36.87	$943.01	$371.1K	$100.81K
6964	Centience CENTS	$0.0001006	-0.49	$100.62K	$0.0001032	$0.00009964	$82.49K	$100.62K	$100.62K
6965	RMRK RMRK	$0.01112 ₿0.000029	-49.62	$100.62K ₿280.63	$0.02231 ₿0.000032	$0.01019 ₿0.000029	$138.67 ₿4.72	$111.39K ₿295.4	$100.62K ₿280.63
6966	Doggo DOGGO	$0.0000002393	12.88	$100.6K	$0.0000002457	$0.0000002087	$51.95K	$100.6K	$100.6K
6968	Kryptonite SEILOR	$0.0002737 ₿0.00000066	-2.22	$100.47K ₿223.37	$0.0002892 ₿0.00000072	$0.0002677 ₿0.00000063	$11.03K ₿2.14	$273.76K ₿660.86	$100.47K ₿223.37
6969	Koyo KOY	$0.0001905 ₿0.000000020	0.45	$100.43K ₿11.03	$0.0001934 ₿0.000000020	$0.0001858 ₿0.000000019	$107.4 ₿0.04	$107.18K ₿11.76	$100.43K ₿11.03
6972	Kerosene KEROSENE	$0.0004688 ₿0.00000042	13.52	$100.08K ₿0	$0.0004803 ₿0.00000044	$0.0004067 ₿0.00000041	$53.01K ₿0.51	$469.89K ₿429.48	$100.08K ₿0
6973	DT Inu DTI	$0.0001	0	$100.07K	$0	$0	$9.27K	$100.07K	$100.07K
6974	Peanut NUX	$0.002001 ₿0.00000010	-5.04	$100.01K ₿5.35	$0.002112 ₿0.00000010	$0.002 ₿0.00000010	$10.71K ₿2.33	$100.01K ₿5.35	$100.01K ₿5.35
6975	Don't Buy Inu DBI	$0.00007027 ₿0.000000055	1.38	$100K ₿78.89	$0.00007035 ₿0.000000055	$0.00006891 ₿0.000000052	$26.51 ₿0.08	$100K ₿78.89	$100K ₿78.89
6977	Briun Armstrung BRIUN	$0.0001299 ₿0.00000016	0.44	$99.99K ₿0	$0.0001323 ₿0.00000023	$0.0001263 ₿0.00000015	$51.89 ₿12.5	$99.99K ₿170.95	$99.99K ₿0
6981	TIMES $TIMES	$0.0002029	0	$99.94K	$0	$0	$2.41	$202.91K	$99.94K
6983	Defi Warrior FIWA	$0.00004296 ₿0.0000000010	10.21	$99.83K ₿2.42	$0.00004449 ₿0.0000000011	$0.00003793 ₿0.0000000010	$10.47K ₿0.63	$439.66K ₿10.66	$99.83K ₿2.42
6984	Flourishing AI AI	$0.004208 ₿0.00000047	0.11	$99.74K ₿11.28	$0.004217 ₿0.00000051	$0.004168 ₿0.00000044	$25.17 ₿0.32	$231.46K ₿26.17	$99.74K ₿11.28
6988	Hyve HYVE	$0.001304 ₿0.00000047	-31.13	$99.5K ₿27.26	$0.002197 ₿0.00000058	$0.001276 ₿0.00000046	$2.76K ₿4.54	$130.45K ₿47.05	$99.5K ₿27.26
6989	Berry Data BRY	$0.01552 ₿0.00000050	-0.14	$99.47K ₿3.22	$0.01581 ₿0.00000050	$0.0154 ₿0.00000047	$902.33 ₿0.19	$155.84K ₿5.04	$99.47K ₿3.22
6993	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.1K	$99.09K ₿39.83
6996	PowerTrade Fuel PTF	$0.00407 ₿0.00000019	-0.48	$99K ₿4.85	$0.004126 ₿0.00000019	$0.004027 ₿0.00000018	$55.61K ₿1.13	$1.61M ₿78.92	$99K ₿4.85
6997	Good Morning! GM	$0.00009941	-1.42	$98.94K	$0.0001027	$0.00009775	$285.83	$98.94K	$98.94K
7004	Mittens MITTENS	$0.00009857	7.43	$98.72K	$0.00009875	$0.00009134	$1.06K	$98.72K	$98.72K
7007	King Of Meme LION	$0.000000000901	-1.44	$98.33K	$0.000000000921	$0.000000000885	$52.11	$98.33K	$98.33K
7010	Proteo DeFi PROTEO	$0.01007 ₿0.0000028	-0.65	$98.16K ₿20.47	$0.0104 ₿0.0000030	$0.009903 ₿0.0000028	$602.31 ₿3.26	$144.02K ₿31.59	$98.16K ₿20.47
7011	Scalia Infrastructure SCALE	$0.001 ₿0.0000047	-0.29	$97.97K ₿0	$0.001021 ₿0.0000055	$0.0009815 ₿0.0000034	$14.74 ₿40.29	$99.96K ₿477.43	$97.97K ₿0
7013	Refereum RFR	$0.00002004 ₿0.0000000014	10.40	$97.89K ₿7.26	$0.00002006 ₿0.0000000015	$0.00001718 ₿0.0000000014	$9.98K ₿0.21	$100.35K ₿7.44	$97.89K ₿7.26
7016	Nucleus Vision NCASH	$0.00003364 ₿0.0000000023	0.52	$97.61K ₿6.68	$0.00003364 ₿0.0000000024	$0.00003343 ₿0.0000000022	$0.02 ₿0	$336.41K ₿23.02	$97.61K ₿6.68
7017	OpSec OPSEC	$0.0009863 ₿0.000026	-19.37	$97.56K ₿2.45K	$0.001251 ₿0.000030	$0.0009851 ₿0.000025	$44.14K ₿37.01	$97.56K ₿2.54K	$97.56K ₿2.45K
7019	Baby Pepe BABYPEPE	$0.0000002523 ₿0.000000000042	-1.56	$97.4K ₿0	$0.0000002573 ₿0.000000000046	$0.0000002512 ₿0.000000000041	$7.83 ₿0.13	$97.4K ₿17.67	$97.4K ₿0
7020	Koto KOTO	$0.00009775	-0.32	$97.27K	$0.0001012	$0.00009645	$262.6	$97.27K	$97.27K
7022	Wrapped OptiDoge WOPTIDOGE	$0.0000002314 ₿0.000000000019	1.18	$97.23K ₿8.21	$0.0000002326 ₿0.	$0.0000002246 ₿0.	$2.7 ₿0	$97.23K ₿8.21	$97.23K ₿8.21
7026	Guru Network GURU	$0.0003218	-10.53	$97.19K	$0.0003633	$0.0003144	$5.07K	$314.52K	$97.19K
7028	Ozone Metaverse $OZONE	$0.00008775 ₿0.00000012	-2.70	$97.04K ₿0	$0.00009022 ₿0.00000012	$0.00008775 ₿0.00000011	$41.79 ₿9.92	$97.04K ₿36.78	$97.04K ₿0
7030	Bridge Mutual BMI	$0.001499 ₿0.00000012	50.48	$97K ₿7.89	$0.001499 ₿0.00000013	$0.0009646 ₿0.00000011	$9.67 ₿0.28	$239.88K ₿19.52	$97K ₿7.89
7031	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.1222 ₿0.0000014	$0.09726 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7032	DragonKing DRAGONKING	$0.000000007306 ₿0.00000000000020	0.67	$96.95K ₿2.73	$0.000000007306 ₿0.00000000000020	$0.000000007228 ₿0.00000000000019	$5.47 ₿0.01	$96.95K ₿2.73	$96.95K ₿2.73
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}