$2.12T
Capitalizzazione totale
$78.91B
Volume totale
BTC 55.39%     ETH 8.94%
Prevalenza di BTC

Le migliori criptovalute Ecosistema Fantom per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Fantom
Ecosistema Fantom (384)
Filtri avanzati
Ecosistema Fantom (384)
-
-
-
-
-
100 Prev Next 100 Next 100
Market Heatmap
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9986
₿0.000017
0.03 $184.42B
₿3.14M
$0.9987
₿0.000017
$0.9982
₿0.000016
$51.48B
₿878.28K
$189.88B
₿3.23M
$184.42B
₿3.14M
4 USD Coin  USDC $0.9996
₿0.000017
-0.01* $73.28B
₿1.25M
$1
₿0.000017
$0.9995
₿0.000016
$13.99B
₿238.33K
$73.28B
₿1.25M
$73.28B
₿1.25M
21 ChainLink  LINK $7.23
₿0.00012
1.08 $5.41B
₿92.07K
$7.3
₿0.00012
$7.12
₿0.00012
$185.45M
₿3.16K
$7.23B
₿123.07K
$5.41B
₿92.07K
Previsione del prezzo di ChainLink(link)
22 Dai  DAI $0.9995
₿0.000017
0.01* $4.64B
₿79K
$0.9998
₿0.000017
$0.9992
₿0.000016
$234.86M
₿4.06K
$4.64B
₿79K
$4.64B
₿79K
58 Aave [New]  AAVE $86.18
₿0.0014
0.37 $1.31B
₿22.27K
$87.33
₿0.0014
$84.73
₿0.0014
$200.46M
₿3.42K
$1.38B
₿23.47K
$1.31B
₿22.27K
Previsione del prezzo di Aave [New](aave)
85 NEXO  NEXO $0.7037
₿0.000011
0.19 $703.46M
₿11.97K
$0.7262
₿0.000012
$0.6996
₿0.000011
$6.99M
₿119.3
$703.46M
₿11.97K
$703.46M
₿11.97K
Previsione del prezzo di NEXO(nexo)
103 TrueUSD  TUSD $0.9976
₿0.000016
0.07 $493.73M
₿8.41K
$0.9988
₿0.000017
$0.9952
₿0.000016
$15.97M
₿271.94
$493.73M
₿8.41K
$493.73M
₿8.41K
125 Terra  LUNC $0.00006022
₿0.0000000010
1.62 $332.88M
₿5.67K
$0.00006077
₿0.0000000010
$0.00005827
₿0.0000000010
$14.07M
₿239.06
$388.76M
₿6.62K
$332.88M
₿5.67K
Previsione del prezzo di Terra(lunc)
135 Curve DAO Token  CRV $0.1908
₿0.0000032
3.35 $291.74M
₿4.96K
$0.1907
₿0.0000032
$0.1824
₿0.0000031
$25.71M
₿437.07
$457.23M
₿7.78K
$291.74M
₿4.96K
Previsione del prezzo di Curve DAO Token(crv)
143 Frax  FRAX $0.9897
₿0.000016
0.20 $237.11M
₿4.04K
$0.9906
₿0.000017
$0.9872
₿0.000016
$539K
₿9.17
$237.11M
₿4.04K
$237.11M
₿4.04K
248 Synapse  SYN $0.4922
₿0.0000083
-28.17 $107.84M
₿1.83K
$0.6853
₿0.000011
$0.4565
₿0.0000077
$143.21M
₿2.45K
$123.06M
₿2.09K
$107.84M
₿1.83K
Previsione del prezzo di Synapse(syn)
332 Synthetix Network Token  SNX $0.2066
₿0.0000035
0.47 $71.5M
₿1.22K
$0.2165
₿0.0000037
$0.2042
₿0.0000034
$7.82M
₿157.02
$71.59M
₿1.22K
$71.5M
₿1.22K
Previsione del prezzo di Synthetix Network Token(snx)
376 yearn.finance  YFI $1,660.76
₿0.028
3.87 $59.48M
₿1.01K
$1,661.54
₿0.028
$1,595.78
₿0.027
$3.98M
₿67.6
$60.89M
₿1.04K
$59.48M
₿1.01K
Previsione del prezzo di yearn.finance(yfi)
445 Axelar  AXL $0.04041
₿0.00000068
-1.19 $48.37M
₿822.65
$0.04165
₿0.00000071
$0.0397
₿0.00000068
$4.69M
₿79.62
$50.39M
₿857.07
$48.37M
₿822.65
Previsione del prezzo di Axelar(axl)
492 Sushi  SUSHI $0.1523
₿0.0000025
4.06 $41.59M
₿707.92
$0.1545
₿0.0000026
$0.1464
₿0.0000025
$8.98M
₿152.56
$44.41M
₿755.9
$41.59M
₿707.92
Previsione del prezzo di Sushi(sushi)
513 Dola USD Stablecoin  DOLA $0.9952
₿0.000016
0.04 $39.02M
₿664.83
$0.9961
₿0.000017
$0.9948
₿0.000016
$576.19K
₿9.82
$89.96M
₿1.53K
$39.02M
₿664.83
Previsione del prezzo di Dola USD Stablecoin(dola)
532 Binance USD  BUSD $0.9937
₿0.000016
-0.31 $37.6M
₿640.64
$0.9997
₿0.000017
$0.9927
₿0.000016
$644.24
₿0.01
$37.6M
₿640.64
$37.6M
₿640.64
565 Ankr  ANKR $0.003424
₿0.000000058
2.66 $34.23M
₿582.99
$0.003431
₿0.000000058
$0.003292
₿0.000000056
$6.61M
₿115.11
$34.23M
₿582.99
$34.23M
₿582.99
Previsione del prezzo di Ankr(ankr)
659 Orbs  ORBS $0.005591
₿0.000000095
-0.36 $27.76M
₿472.87
$0.005674
₿0.000000097
$0.005503
₿0.000000093
$706.31K
₿12.01
$55.92M
₿952.67
$27.76M
₿472.87
Previsione del prezzo di Orbs(orbs)
691 Band Protocol  BAND $0.1445
₿0.0000024
4.85 $25.79M
₿439.69
$0.145
₿0.0000024
$0.1372
₿0.0000023
$1.95M
₿33.01
$25.8M
₿439.76
$25.79M
₿439.69
Previsione del prezzo di Band Protocol(band)
728 Stargate Finance  STG $0.1676
₿0.0000028
1.31 $23.62M
₿402.46
$0.1786
₿0.0000030
$0.1636
₿0.0000027
$16.63M
₿283.47
$23.62M
₿402.46
$23.62M
₿402.46
Previsione del prezzo di Stargate Finance(stg)
765 Frax Share  FRAX $0.2296
₿0.0000039
0.88 $21.5M
₿365.88
$0.2311
₿0.0000039
$0.2244
₿0.0000038
$613.65K
₿10.48
$22.9M
₿389.63
$21.5M
₿365.88
Previsione del prezzo di Frax Share(frax)
793 WOO Network  WOO $0.01073
₿0.00000018
1.14 $20.28M
₿345.3
$0.01083
₿0.00000018
$0.01048
₿0.00000018
$2.45M
₿41.71
$20.28M
₿345.3
$20.28M
₿345.3
Previsione del prezzo di WOO Network(woo)
844 Kyber Network Crystal  KNC $0.1061
₿0.0000018
1.55 $18.06M
₿307.2
$0.108
₿0.0000018
$0.1045
₿0.0000017
$3.14M
₿56.8
$25.58M
₿435.08
$18.06M
₿307.2
Previsione del prezzo di Kyber Network Crystal(knc)
882 Bifrost  BFC $0.01195
₿0.00000020
0.12 $16.64M
₿283.46
$0.01202
₿0.00000020
$0.01193
₿0.00000020
$1.16M
₿19.79
$28.33M
₿482.58
$16.64M
₿283.46
Previsione del prezzo di Bifrost(bfc)
946 Spell Token  SPELL $0.00008702
₿0.0000000014
-2.27 $14.93M
₿254.29
$0.00009085
₿0.0000000015
$0.0000864
₿0.0000000014
$2.46M
₿41.8
$17.06M
₿290.61
$14.93M
₿254.29
Previsione del prezzo di Spell Token(spell)
1016 Hegic  HEGIC $0.01157
₿0.00000019
-1.69 $12.48M
₿212.08
$0.01177
₿0.00000020
$0.0115
₿0.00000019
$14.58
₿0
$12.48M
₿212.08
$12.48M
₿212.08
Previsione del prezzo di Hegic(hegic)
1040 miMatic  MIMATIC $0.9918
₿0.000016
0.04 $11.96M
₿203.83
$0.9923
₿0.000017
$0.99
₿0.000016
$23.07K
₿0.44
$299.93M
₿5.11K
$11.96M
₿203.83
Previsione del prezzo di miMatic(mimatic)
1135 sUSD  SUSD $0.2319
₿0.0000038
0 $10.11M
₿167.37
$0
$0
$677.05K
₿11.21
$10.11M
₿167.37
$10.11M
₿167.37
Previsione del prezzo di sUSD(susd)
1249 Stader  SD $0.1117
₿0.0000019
-3.47 $8.03M
₿136.62
$0.1165
₿0.0000019
$0.111
₿0.0000018
$1.05M
₿17.93
$13.41M
₿228.02
$8.03M
₿136.62
Previsione del prezzo di Stader(sd)
1368 Badger DAO  BADGER $0.3302
₿0.0000056
-0.57 $6.58M
₿112.17
$0.3352
₿0.0000057
$0.3285
₿0.0000055
$1.19M
₿20.36
$6.93M
₿118.18
$6.58M
₿112.17
Previsione del prezzo di Badger DAO(badger)
1407 Anyswap  ANY $0.4714
₿0.0000080
0.46 $6.21M
₿105.81
$0.4777
₿0.0000081
$0.467
₿0.0000079
$6.36
₿0
$6.21M
₿105.81
$6.21M
₿105.81
Previsione del prezzo di Anyswap(any)
1540 Fantom Bomb  FBOMB $0.01162
₿0.00000019
1.87 $5.05M
₿85.73
$0.01167
₿0.00000020
$0.01138
₿0.00000019
$11.45K
₿0.12
$5.05M
₿85.73
$5.05M
₿85.73
Previsione del prezzo di Fantom Bomb(fbomb)
1552 Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000017
-0.04 $4.98M
₿84.86
$1.01
₿0.000017
$1.01
₿0.000016
$579.26K
₿9.87
$4.98M
₿84.86
$4.98M
₿84.86
Previsione del prezzo di Curve.fi FRAX/USDC(crvfrax)
1915 Beefy.Finance  BIFI $35.77
₿0.00060
-2.31 $2.86M
₿48.77
$37.3
₿0.00063
$35.47
₿0.00060
$9.82K
₿0.17
$2.86M
₿48.77
$2.86M
₿48.77
Previsione del prezzo di Beefy.Finance(bifi)
1973 PAR Stablecoin  PAR $1.2
₿0.000020
0.83 $2.68M
₿45.68
$1.21
₿0.000020
$1.19
₿0.000020
$148.13
₿0
$2.68M
₿45.68
$2.68M
₿45.68
Previsione del prezzo di PAR Stablecoin(par)
2173 Ethos Reserve Note  ERN $0.9415
₿0.000016
0.52 $2.07M
₿35.26
$0.9466
₿0.000016
$0.9355
₿0.000015
$505.87
₿0.01
$2.07M
₿35.26
$2.07M
₿35.26
Previsione del prezzo di Ethos Reserve Note(ern)
2207 Tarot  TAROT $0.02943
₿0.00000050
0.66 $1.99M
₿33.92
$0.03024
₿0.00000051
$0.02924
₿0.00000049
$2.29K
₿0.04
$2.94M
₿50.11
$1.99M
₿33.92
Previsione del prezzo di Tarot(tarot)
2585 Atari  ATRI $0.0001719
₿0.0000000028
0 $1.29M
₿21.43
$0
$0
$32.42
₿0
$1.34M
₿22.11
$1.29M
₿21.43
Previsione del prezzo di Atari(atri)
2643 Premia  PREMIA $0.0155
₿0.00000026
-6.42 $1.22M
₿20.72
$0.01657
₿0.00000028
$0.0155
₿0.00000026
$12.05
₿0
$1.55M
₿26.4
$1.22M
₿20.72
Previsione del prezzo di Premia(premia)
2680 Beethoven X  BEETS-LEGACY $0.004841
₿0.000000082
-2.38 $1.16M
₿19.76
$0.005176
₿0.000000088
$0.004598
₿0.000000078
$631.97
₿0.01
$1.16M
₿19.76
$1.16M
₿19.76
Previsione del prezzo di Beethoven X(beets-legacy)
2709 Kyber Network  KNCL $0.1024
₿0.0000017
-2.46 $1.12M
₿19.01
$0.108
₿0.0000018
$0.1019
₿0.0000017
$2.13K
₿0.04
$1.16M
₿19.76
$1.12M
₿19.01
Previsione del prezzo di Kyber Network(kncl)
2714 Allbridge  ABR0 $0.05441
₿0.00000092
-8.92 $1.11M
₿18.94
$0.05988
₿0.0000010
$0.05405
₿0.00000092
$40.11
₿0
$5.31M
₿90.52
$1.11M
₿18.94
Previsione del prezzo di Allbridge(abr0)
2796 Cream  CREAM $0.449
₿0.0000076
1.96 $1.04M
₿17.7
$0.456
₿0.0000077
$0.4404
₿0.0000075
$48.27
₿0
$1.31M
₿22.33
$1.04M
₿17.7
Previsione del prezzo di Cream(cream)
2984 BiFi  BIFI $0.001711
₿0.000000029
11.83 $846.98K
₿14.44
$0.00173
₿0.000000029
$0.001528
₿0.000000026
$26.2K
₿0.45
$1.71M
₿29.18
$846.98K
₿14.44
Previsione del prezzo di BiFi(bifi)
3083 EverRise  RISE $0.0000108
₿0.00000000018
0.17 $773.6K
₿13.16
$0.00001109
₿0.00000000018
$0.00001053
₿0.00000000018
$390.55
₿0.01
$773.6K
₿13.16
$773.6K
₿13.16
Previsione del prezzo di EverRise(rise)
3084 MIMO Parallel Governance Token  PRL $0.001226
₿0.000000020
1.08 $771.65K
₿13.14
$0.00124
₿0.000000021
$0.001205
₿0.000000020
$68.08
₿0
$1.23M
₿20.89
$771.65K
₿13.14
Previsione del prezzo di MIMO Parallel Governance Token(prl)
3283 BeethovenX sFTMX  SFTMX $0.03171
₿0.00000054
-5.24 $628.61K
₿10.71
$0.03461
₿0.00000059
$0.03015
₿0.00000051
$8.09
₿0
$628.61K
₿10.71
$628.61K
₿10.71
Previsione del prezzo di BeethovenX sFTMX(sftmx)
3301 Banano  BAN $0.000382
₿0.0000000065
-0.20 $619.94K
₿10.56
$0.0003847
₿0.0000000065
$0.0003807
₿0.0000000064
$3.64
₿0
$733.09K
₿12.49
$619.94K
₿10.56
Previsione del prezzo di Banano(ban)
3333 Wagmi  WAGMI $0.0003239
₿0.0000000055
1.89 $602.38K
₿10.27
$0.0003293
₿0.0000000055
$0.000317
₿0.0000000054
$2.31K
₿0.04
$1.7M
₿28.94
$602.38K
₿10.27
Previsione del prezzo di Wagmi(wagmi)
3354 Vesper Finance  VSP $0.0689
₿0.0000011
0 $586.72K
₿9.88
$0
$0
$15.87
₿0
$689.08K
₿11.6
$586.72K
₿9.88
Previsione del prezzo di Vesper Finance(vsp)
3522 Tarot V1  TAROT $0.007505
₿0.00000012
-0.38 $508.14K
₿8.66
$0.007546
₿0.00000012
$0.007504
₿0.00000012
$1.44
₿0
$750.57K
₿12.79
$508.14K
₿8.66
Previsione del prezzo di Tarot V1(tarot)
3701 Celsius Network  CEL $0.01201
₿0.00000020
3.25 $421.26K
₿7.18
$0.01264
₿0.00000021
$0.01112
₿0.00000019
$7.44K
₿0.13
$421.26K
₿7.18
$421.26K
₿7.18
Previsione del prezzo di Celsius Network(cel)
3810 DEUS Finance  DEUS $2.29
₿0.000038
0.41 $388.18K
₿6.61
$2.35
₿0.000039
$2.27
₿0.000038
$553.38
₿0.01
$691.27K
₿11.77
$388.18K
₿6.61
Previsione del prezzo di DEUS Finance(deus)
3857 EYWA  EYWA $0.0006031
₿0.000000010
0.08 $372.09K
₿6.34
$0.0006036
₿0.000000010
$0.0006024
₿0.000000010
$112.27K
₿1.91
$603.15K
₿10.28
$372.09K
₿6.34
Previsione del prezzo di EYWA(eywa)
3879 Keep3rV1  KP3R $0.7566
₿0.000012
-5.02 $363.48K
₿6.19
$0.821
₿0.000014
$0.7489
₿0.000012
$459.3
₿0.01
$363.48K
₿6.19
$363.48K
₿6.19
Previsione del prezzo di Keep3rV1(kp3r)
3881 Modefi  MOD $0.02256
₿0.00000037
0 $362.81K
₿5.97
$0
$0
$7.07
₿0
$496.48K
₿8.16
$362.81K
₿5.97
Previsione del prezzo di Modefi(mod)
3926 MagicCraft  MCRT $0.0000699
₿0.0000000011
-1.04 $351.86K
₿5.99
$0.00007116
₿0.0000000012
$0.00006943
₿0.0000000011
$101.73K
₿1.74
$502.83K
₿8.56
$351.86K
₿5.99
Previsione del prezzo di MagicCraft(mcrt)
4201 OKCash  OK $0.003082
₿0.000000052
-13.45 $275.45K
₿4.7
$0.003561
₿0.000000061
$0.002366
₿0.000000040
$16.78
₿0
$323.62K
₿5.52
$275.45K
₿4.7
Previsione del prezzo di OKCash(ok)
4312 Rari Governance Token  RGT $0.02235
₿0.00000037
0 $251.65K
₿4.2
$0
$0
$299.7
₿0.01
$279.14K
₿4.66
$251.65K
₿4.2
Previsione del prezzo di Rari Governance Token(rgt)
4320 Any Inu  AI $0.0000005927
₿0.000000000010
-1.60 $249.35K
₿4.28
$0.0000006085
₿0.000000000010
$0.0000005846
₿0.000000000010
$54.3K
₿0.94
$249.35K
₿4.28
$249.35K
₿4.28
Previsione del prezzo di Any Inu(ai)
4370 Kenshi  KNS $0.0002835
₿0.0000000048
0.03 $243.84K
₿4.15
$0.0002851
₿0.0000000048
$0.0002821
₿0.0000000048
$17.51
₿0
$283.54K
₿4.83
$243.84K
₿4.15
Previsione del prezzo di Kenshi(kns)
4463 Gelato  GEL $0.0007974
₿0.000000013
-8.02 $224.92K
₿3.83
$0.0008669
₿0.000000014
$0.0007862
₿0.000000013
$1.02K
₿0.02
$335.51K
₿5.72
$224.92K
₿3.83
Previsione del prezzo di Gelato(gel)
4792 ONINO  ONI $0.004217
₿0.000000071
-2.02 $175.4K
₿2.99
$0.004345
₿0.000000073
$0.004193
₿0.000000071
$33.46K
₿0.57
$421.54K
₿7.18
$175.4K
₿2.99
Previsione del prezzo di ONINO(oni)
4859 Paint Swap  BRUSH $0.0004129
₿0.0000000070
0.34 $168.29K
₿2.86
$0.0004275
₿0.0000000072
$0.0004112
₿0.0000000070
$116.35
₿0
$168.29K
₿2.86
$168.29K
₿2.86
Previsione del prezzo di Paint Swap(brush)
4870 OpenOcean  OOE $0.0002903
₿0.0000000049
-21.91 $166.8K
₿2.84
$0.0003718
₿0.0000000063
$0.0002903
₿0.0000000049
$3.1K
₿0.05
$290.33K
₿4.95
$166.8K
₿2.84
Previsione del prezzo di OpenOcean(ooe)
5147 Space Token  SPACE $0.001227
₿0.000000020
1.91 $136.25K
₿2.32
$0.001239
₿0.000000021
$0.001182
₿0.000000020
$2.34K
₿0.04
$395.2K
₿6.73
$136.25K
₿2.32
Previsione del prezzo di Space Token(space)
5167 Elk Finance  ELK $0.008294
₿0.00000014
-0.24 $133.86K
₿2.28
$0.008547
₿0.00000014
$0.00824
₿0.00000014
$423.79
₿0.01
$351.97K
₿5.98
$133.86K
₿2.28
Previsione del prezzo di Elk Finance(elk)
5185 FUSION  FSN $0.001674
₿0.000000027
0 $131.88K
₿2.14
$0
$0
$13.16
₿0
$131.88K
₿2.14
$131.88K
₿2.14
Previsione del prezzo di FUSION(fsn)
5250 APY.vision  VISION $0.09723
₿0.0000016
-0.16 $126.69K
₿2.17
$0.09942
₿0.0000016
$0.09712
₿0.0000016
$1.46
₿0
$151.15K
₿2.59
$126.69K
₿2.17
Previsione del prezzo di APY.vision(vision)
5345 Impermax  IBEX $0.001663
₿0.000000026
0 $120.2K
₿1.92
$0
$0
$1.02
₿0
$120.2K
₿1.92
$120.2K
₿1.92
Previsione del prezzo di Impermax(ibex)
5353 RadioShack  RADIO $0.00003474
₿0.00000000059
0.84 $119.33K
₿2.03
$0.00003526
₿0.00000000059
$0.00003426
₿0.00000000058
$15.56
₿0
$498.61K
₿8.5
$119.33K
₿2.03
Previsione del prezzo di RadioShack(radio)
5446 Rainicorn  $RAINI $0.0002322
₿0.0000000037
0 $112.97K
₿1.83
$0
$0
$22.92
₿0
$116.14K
₿1.88
$112.97K
₿1.83
Previsione del prezzo di Rainicorn($raini)
6008 Navigator Exchange  NAVI $0.02077
₿0.00000035
3.26 $78.08K
₿1.34
$0.0209
₿0.00000035
$0.01951
₿0.00000033
$228.73
₿0
$78.08K
₿1.34
$78.08K
₿1.34
Previsione del prezzo di Navigator Exchange(navi)
6042 Yoshi.exchange  YOSHI $0.0005029
₿0.0000000085
-0.10 $76.96K
₿1.31
$0.0005083
₿0.0000000086
$0.0004985
₿0.0000000085
$4.65
₿0
$76.96K
₿1.31
$76.96K
₿1.31
Previsione del prezzo di Yoshi.exchange(yoshi)
6210 TinHatCat  THC $0.002945
₿0.000000050
0.24 $68.72K
₿1.17
$0.003311
₿0.000000056
$0.002899
₿0.000000049
$603.85
₿0.01
$68.72K
₿1.17
$68.72K
₿1.17
Previsione del prezzo di TinHatCat(thc)
6256 Alpaca Finance  ALPACA $0.000442
₿0.0000000075
-5.84 $67.01K
₿1.14
$0.000473
₿0.0000000080
$0.00044
₿0.0000000075
$944.59
₿0.02
$67.01K
₿1.14
$67.01K
₿1.14
Previsione del prezzo di Alpaca Finance(alpaca)
6410 DSLA  DSLA $0.00001106
₿0.00000000018
1.31 $61.55K
₿1.05
$0.00001119
₿0.00000000018
$0.00001085
₿0.00000000018
$65.14
₿0
$62.99K
₿1.07
$61.55K
₿1.05
Previsione del prezzo di DSLA(dsla)
6506 Circuits of Value  COVAL $0.00003292
₿0.00000000056
-7.86 $58.7K
₿1
$0.00004882
₿0.00000000082
$0.00001936
₿0.00000000033
$1.15K
₿0.02
$58.7K
₿1
$58.7K
₿1
Previsione del prezzo di Circuits of Value(coval)
6926 O3 Swap  O3 $0.001312
₿0.000000022
7.43 $46.86K
₿0.8
$0.001435
₿0.000000024
$0.001216
₿0.000000020
$67.18
₿0
$64.92K
₿1.11
$46.86K
₿0.8
Previsione del prezzo di O3 Swap(o3)
7001 Statera  STA $0.0005704
₿0.0000000095
0 $44.68K
₿0.75
$0
$0
$1.98
₿0
$44.68K
₿0.75
$44.68K
₿0.75
Previsione del prezzo di Statera(sta)
7049 CyberFi  CFI $0.02675
₿0.00000045
1.03 $43.55K
₿0.74
$0.03081
₿0.00000052
$0.02648
₿0.00000045
$16.9K
₿0.29
$64.21K
₿1.09
$43.55K
₿0.74
Previsione del prezzo di CyberFi(cfi)
7082 Tomb Shares  TSHARE $1.09
₿0.000018
-3.02 $42.49K
₿0.72
$1.17
₿0.000020
$1.03
₿0.000017
$26.94
₿0
$71.22K
₿1.21
$42.49K
₿0.72
Previsione del prezzo di Tomb Shares(tshare)
7096 Hedgy the hedgehog  HEDGY $0.00059
₿0.000000010
-0.14 $42.15K
₿0.72
$0.0006126
₿0.000000010
$0.0005895
₿0.000000010
$14.5
₿0
$59K
₿1.01
$42.15K
₿0.72
Previsione del prezzo di Hedgy the hedgehog(hedgy)
7153 Solidly  SOLID $0.00288
₿0.000000048
0.17 $40.7K
₿0.69
$0.002916
₿0.000000049
$0.00286
₿0.000000048
$1.49
₿0
$266.42K
₿4.53
$40.7K
₿0.69
Previsione del prezzo di Solidly(solid)
7310 Pepemon Pepeballs  PPBLZ $2.66
₿0.000045
0.65 $37.26K
₿0.64
$2.67
₿0.000045
$2.62
₿0.000045
$53.23
₿0
$37.26K
₿0.64
$37.26K
₿0.64
Previsione del prezzo di Pepemon Pepeballs(ppblz)
7316 Yel.Finance  YEL $0.0001323
₿0.0000000021
0 $37.17K
₿0.61
$0
$0
$29.14
₿0
$37.17K
₿0.61
$37.17K
₿0.61
Previsione del prezzo di Yel.Finance(yel)
7366 1ART  1ART $0.0001148
₿0.0000000019
0 $36.16K
₿0.61
$0
$0
$2.26
₿0
$54.08K
₿0.9
$36.16K
₿0.61
Previsione del prezzo di 1ART(1art)
7690 VEMP Horizon  VEMP $0.00006014
₿0.0000000010
4.07 $30.08K
₿0.51
$0.00006291
₿0.0000000010
$0.0000578
₿0.00000000097
$88.52
₿0
$30.08K
₿0.51
$30.08K
₿0.51
Previsione del prezzo di VEMP Horizon(vemp)
7870 OneRing  RING $0.004032
₿0.000000068
4.01 $27.44K
₿0.47
$0.004112
₿0.000000069
$0.003873
₿0.000000066
$446.27
₿0.01
$382.13K
₿6.51
$27.44K
₿0.47
Previsione del prezzo di OneRing(ring)
7974 Lumos  LUMOS $0.00000002224
₿0.00000000000037
-2.88 $26.05K
₿0.45
$0.00000002351
₿0.00000000000039
$0.00000002089
₿0.00000000000035
$357.5
₿0.01
$31.07K
₿0.53
$26.05K
₿0.45
Previsione del prezzo di Lumos(lumos)
8029 Hyve  HYVE $0.0003166
₿0.0000000053
-70.67 $24.94K
₿0.43
$0.001087
₿0.000000018
$0.0002011
₿0.0000000034
$9.11K
₿0.16
$31.49K
₿0.54
$24.94K
₿0.43
Previsione del prezzo di Hyve(hyve)
8199 Sonic Name Service  SNS $0.0004506
₿0.0000000076
2.85 $23.19K
₿0.4
$0.0004578
₿0.0000000077
$0.0004348
₿0.0000000074
$56.55
₿0
$43.99K
₿0.75
$23.19K
₿0.4
Previsione del prezzo di Sonic Name Service(sns)
8346 Trava Finance  TRAVA $0.000004519
₿0.000000000075
0 $21.44K
₿0.36
$0
$0
$1.11
₿0
$21.44K
₿0.36
$21.44K
₿0.36
Previsione del prezzo di Trava Finance(trava)
8446 Olive Cash  OLIVE $0.0002449
₿0.0000000041
-0.03 $20.2K
₿0.34
$0.0002469
₿0.0000000042
$0.0002426
₿0.0000000041
$19.42
₿0
$26.2K
₿0.45
$20.2K
₿0.34
Previsione del prezzo di Olive Cash(olive)
8526 toona  TOONA $0.00002065
₿0.00000000035
12.24 $19.49K
₿0.33
$0.00002477
₿0.00000000042
$0.00001838
₿0.00000000031
$265.11
₿0
$19.49K
₿0.33
$19.49K
₿0.33
Previsione del prezzo di toona(toona)
8570 TosDis  DIS $0.2543
₿0.0000035
0 $19.08K
₿0.27
$0
$0
$90.14
₿0
$25.4K
₿0.36
$19.08K
₿0.27
Previsione del prezzo di TosDis(dis)
9065 Tetu  TETU $0.00003036
₿0.00000000047
0 $14.75K
₿0.23
$0
$0
$0.39
₿0
$15.76K
₿0.25
$14.75K
₿0.23
Previsione del prezzo di Tetu(tetu)
9214 veDAO  WEVE $0.00004577
₿0.00000000077
0 $13.62K
₿0.23
$0.00004577
₿0.00000000079
$0.00004577
₿0.00000000077
$18.66
₿0
$19.9K
₿0.34
$13.62K
₿0.23
Previsione del prezzo di veDAO(weve)
9284 Iron Bank  IB $0.0693
₿0.0000011
0 $13.16K
₿0.22
$0
$0
$0.27
₿0
$506.7K
₿8.44
$13.16K
₿0.22
Previsione del prezzo di Iron Bank(ib)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency