Page de résultat 3 pour Industrie : Services publics - Renouvelables Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (110)
- Australie (11)
- L'Autriche (3)
- Brésil (15)
- Canada (27)
- Chili (4)
- Chine (10)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (10)
- Allemagne (136)
- Grèce (2)
- Hong Kong (15)
- Hongrie (2)
- Inde (14)
- Indonésie (1)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (17)
- Pays-Bas (1)
- Nouvelle-Zélande (4)
- Norvège (9)
- Pologne (2)
- le Portugal (2)
- Russie (1)
- Singapour (1)
- Afrique du Sud (1)
- Espagne (5)
- Suède (10)
- Suisse (4)
- Taïwan (3)
- Thaïlande (35)
- Timor-Leste (1)
- Turquie (10)
- Royaume-Uni (23)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (15)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (5)
- NasdaqGS (4)
- NSE (7)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (15)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (35)
- Tokyo (17)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Services aux collectivités (531)
Services publics - Renouvelables (531)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Engie Brasil Energia S.A. 7TE1.F | $6.2 6.78 USD |
+0.81
|
$5.59B 6.11B USD | $750 819.85 USD | $6.2 6.78 USD | $6.2 6.78 USD | $5.59B 6.11B USD | 9.84 | $0.63 0.69 USD | |
| Clearway Energy, Inc. NY41.F | $27.42 29.97 USD |
0
|
$5.48B 5.99B USD | $126 137.74 USD | $27.42 29.97 USD | $27.42 29.97 USD | $5.48B 5.99B USD | 40.32 | $0.68 0.74 USD | |
| Clearway Energy, Inc. NY4B.F | $25.8 28.2 USD |
-0.77
|
$5.44B 5.94B USD | $120 131.18 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.44B 5.94B USD | 37.94 | $0.68 0.74 USD | |
| Public Power Corporation S.A. PU8.F | $14.51 15.86 USD |
0
|
$5.36B 5.86B USD | $1 1.09 USD | $14.51 15.86 USD | $14.51 15.86 USD | $5.36B 5.86B USD | 33.74 | $0.43 0.47 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $3.5 — |
-5.41
|
$5.61B — | $1K — | $3.5 — | $3.5 — | $5.61B — | 15.90 | $0.22 — | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.94 3.21 USD |
+0.68
|
$4.91B 5.37B USD | $17.53K 19.16K USD | $2.94 3.21 USD | $2.94 3.21 USD | $4.91B 5.37B USD | 15.47 | $0.19 0.21 USD | |
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
0
|
$5.03B — | $100 — | $10.05 — | $10.05 — | $5.03B — | 4.48 | $2.24 — | |
| Ormat Technologies, Inc. HNM.F | $75.3 82.31 USD |
+0.13
|
$4.57B 4.99B USD | $10 10.93 USD | $75.3 82.31 USD | $75.3 82.31 USD | $4.57B 4.99B USD | 42.78 | $1.76 1.92 USD | |
| Mercury NZ Limited MRY.F | $3.1 3.39 USD |
+1.31
|
$4.49B 4.91B USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $4.49B 4.91B USD | 28.18 | $0.11 0.12 USD | |
| Public Power PUPOF | $11.92 — |
0
|
$4.57B — | $0 — | $11.92 — | $11.92 — | $4.57B — | 9.53 | $1.25 — | |
| Energisa S.A. ENGI4.SA | $8.7 1.76 USD |
-1.14
|
$21.9B 4.44B USD | $1.2K 243.22 USD | $8.68 1.76 USD | $8.8 1.78 USD | $21.9B 4.44B USD | 5.43 | $1.6 0.32 USD | |
| Energisa S.A. ENGI3.SA | $10.9 2.21 USD |
-1.8
|
$21.75B 4.41B USD | $14.4K 2.92K USD | $10.82 2.19 USD | $11.24 2.28 USD | $21.75B 4.41B USD | 6.81 | $1.6 0.32 USD | |
| Contact Energy Limited CEN.AX | $8.28 5.48 USD |
-1.66
|
$6.66B 4.41B USD | $3.54K 2.34K USD | $8.21 5.43 USD | $8.29 5.49 USD | $6.66B 4.41B USD | 31.84 | $0.26 0.17 USD | |
| Contact Energy COENF | $5.11 — |
0
|
$4.32B — | $5 — | $4.84 — | $4.84 — | $4.32B — | 28.38 | $0.18 — | |
| Algonquin Power & Utilities Corp. 751.F | $4.95 5.41 USD |
-0.14
|
$3.8B 4.16B USD | $220 240.49 USD | $4.92 5.38 USD | $4.97 5.43 USD | $3.8B 4.16B USD | 20.63 | $0.24 0.26 USD | |
| Contact Energy Limited BZB.F | $4.56 4.98 USD |
0
|
$3.72B 4.07B USD | $274 299.52 USD | $4.56 4.98 USD | $4.56 4.98 USD | $3.72B 4.07B USD | 32.57 | $0.14 0.15 USD | |
| Northland Power Inc. 1NR.F | $14.1 15.41 USD |
-2.76
|
$3.69B 4.03B USD | $20 21.86 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.69B 4.03B USD | 22.74 | $0.62 0.68 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $648.23K 708.6K USD | $13.56 14.82 USD | $13.56 14.82 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| TAURON Polska Energia S.A. 1T5.F | $2 2.18 USD |
-1.02
|
$3.59B 3.92B USD | $4.89K 5.35K USD | $2 2.18 USD | $2 2.18 USD | $3.59B 3.92B USD | 16.62 | $0.12 0.13 USD | |
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | $0.8 0.0088 USD |
+0.75
|
$354.03B 3.91B USD | $122.54M 1.35M USD | $0.79 0.0086 USD | $0.8 0.0088 USD | $354.03B 3.91B USD | 8.02 | $0.1 0.001 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $17.2 12.76 USD |
+0.17
|
$5.24B 3.89B USD | $900 667.85 USD | $17.2 12.76 USD | $17.2 12.76 USD | $5.24B 3.89B USD | 781.81 | $0.02 0.02 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $449.5 0.46 USD |
<0.01
|
$3.69T 3.74B USD | $10.16K 10.31 USD | $449.5 0.46 USD | $449.51 0.46 USD | $3.69T 3.74B USD | 7.88 | $57 0.06 USD | |
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.58B — | $100 — | $7.33 — | $7.33 — | $3.58B — | 2.55 | $2.49 — | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6 6.56 USD |
0
|
$3.15B 3.44B USD | $1.48K 1.62K USD | $5.95 6.5 USD | $6 6.56 USD | $3.15B 3.44B USD | 2.81 | $2.13 2.33 USD | |
| Drax DRXGF | $9.19 — |
0
|
$3.37B — | $2K — | $7.5 — | $7.5 — | $3.37B — | 5.02 | $1.83 — | |
| Drax DRXGY | $18.41 — |
0
|
$3.37B — | $9 — | $17.74 — | $17.75 — | $3.37B — | 5.03 | $3.66 — | |
| Electric Power Development EDRWY | $17.2 — |
0
|
$3.18B — | $100 — | $17.2 — | $17.2 — | $3.18B — | 5.00 | $3.44 — | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.11B USD | 0 | $0 0 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,487.5 16.79 USD |
-2.03
|
$454.9B 3.07B USD | $767.8K 5.18K USD | $2,487.5 16.79 USD | $2,536 17.12 USD | $454.9B 3.07B USD | 4.92 | $505.51 3.41 USD | |
| Drax Group plc D9F2.F | $7.96 8.7 USD |
-2.39
|
$2.78B 3.04B USD | $1K 1.09K USD | $7.93 8.66 USD | $7.96 8.7 USD | $2.78B 3.04B USD | 5.10 | $1.56 1.71 USD | |
| ERG S.p.A. ER9.F | $18.11 19.8 USD |
-0.49
|
$2.75B 3B USD | $170 185.83 USD | $18.08 19.76 USD | $18.19 19.88 USD | $2.75B 3B USD | 16.46 | $1.1 1.2 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.6 15.96 USD |
0
|
$2.74B 3B USD | $2 2.19 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.74B 3B USD | 4.94 | $2.95 3.22 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $43 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| ReNew Energy Global Plc 7JU.F | $6.25 6.83 USD |
0
|
$2.33B 2.55B USD | $370 404.46 USD | $6.14 6.71 USD | $6.25 6.83 USD | $2.33B 2.55B USD | 56.77 | $0.11 0.12 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.26 0.29 USD |
+0.77
|
$2.22B 2.43B USD | $2K 2.19K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.22B 2.43B USD | 5.24 | $0.05 0.05 USD | |
| Boralex Inc. B3H.F | $19.43 21.24 USD |
-3.14
|
$2.02B 2.21B USD | $71 77.61 USD | $19.43 21.24 USD | $19.43 21.24 USD | $2.02B 2.21B USD | 277.57 | $0.07 0.08 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.26 0.29 USD |
0
|
$1.96B 2.14B USD | $4.5K 4.92K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.96B 2.14B USD | 8.73 | $0.03 0.03 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.26 0.28 USD |
-0.76
|
$1.94B 2.12B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.94B 2.12B USD | 8.66 | $0.03 0.03 USD | |
| Alupar Investimento S.A. ALUP4.SA | $9.63 1.95 USD |
+0.21
|
$10.4B 2.11B USD | $3.7K 749.93 USD | $9.61 1.95 USD | $9.74 1.97 USD | $10.4B 2.11B USD | 8.30 | $1.16 0.24 USD | |
| Alupar Investimento S.A. ALUP3.SA | $10.78 2.18 USD |
-1.28
|
$10.25B 2.08B USD | $1.4K 283.76 USD | $10.77 2.18 USD | $10.96 2.22 USD | $10.25B 2.08B USD | 9.29 | $1.16 0.24 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.53 9.32 USD |
-0.07
|
$1.73B 1.89B USD | $200 218.63 USD | $8.49 9.28 USD | $8.53 9.33 USD | $1.73B 1.89B USD | 71.08 | $0.12 0.13 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,200 14.42 USD |
+1.07
|
$1.77T 1.8B USD | $2.11K 2.14 USD | $14,050 14.26 USD | $14,200 14.42 USD | $1.77T 1.8B USD | 8.33 | $1.7K 1.73 USD | |
| Ariston Holding N.V. E0E.F | $4.47 4.89 USD |
+1.91
|
$1.64B 1.79B USD | $500 546.57 USD | $4.47 4.89 USD | $4.48 4.89 USD | $1.64B 1.79B USD | 447.19 | $0.01 0.01 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,820 2.86 USD |
-0.08
|
$1.73T 1.75B USD | $1.68K 1.7 USD | $2,813 2.86 USD | $2,820 2.86 USD | $1.73T 1.75B USD | 11.21 | $251.46 0.26 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.2 4.59 USD |
-1.87
|
$1.54B 1.68B USD | $50 54.66 USD | $4.2 4.59 USD | $4.24 4.63 USD | $1.54B 1.68B USD | 2.62 | $1.6 1.75 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,188.5 8.02 USD |
-2.1
|
$244.45B 1.65B USD | $587.5K 3.97K USD | $1,188.5 8.02 USD | $1,219 8.23 USD | $244.45B 1.65B USD | 3.57 | $332.15 2.24 USD | |
| Scatec ASA 0R3I.IL | $98.28 9.43 USD |
+0.13
|
$16.95B 1.63B USD | $9.76K 936.45 USD | $98 9.4 USD | $98.65 9.46 USD | $16.95B 1.63B USD | 467.97 | $0.21 0.02 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| Scatec ASA STECF | $7.65 — |
0
|
$1.46B — | $100 — | $5.88 — | $5.88 — | $1.46B — | 5.58 | $1.37 — | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Scatec ASA 66T.F | $8.34 9.12 USD |
+0.91
|
$1.32B 1.45B USD | $40 43.73 USD | $8.28 9.05 USD | $8.34 9.12 USD | $1.32B 1.45B USD | 7.18 | $1.16 1.27 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $10.14 11.08 USD |
-3.43
|
$1.27B 1.39B USD | $2.13K 2.33K USD | $10.1 11.04 USD | $10.17 11.12 USD | $1.27B 1.39B USD | 10.67 | $0.95 1.04 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $21.95 23.99 USD |
+1.39
|
$1.19B 1.3B USD | $30 32.79 USD | $21.95 23.99 USD | $21.95 23.99 USD | $1.19B 1.3B USD | 12.26 | $1.79 1.96 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $21.9 23.94 USD |
+0.23
|
$1.18B 1.28B USD | $0 0 USD | $21.8 23.83 USD | $21.95 23.99 USD | $1.18B 1.28B USD | 12.23 | $1.79 1.96 USD | |
| Voltalia SA VLA.SG | $8.3 9.07 USD |
-0.72
|
$1.17B 1.28B USD | $0 0 USD | $8.15 8.9 USD | $8.3 9.07 USD | $1.17B 1.28B USD | 0 | -$0.16 -0.1 USD | |
| PNE AG PNE3.F | $15.04 16.44 USD |
-1.7
|
$1.16B 1.26B USD | $230 251.42 USD | $15.04 16.44 USD | $15.04 16.44 USD | $1.16B 1.26B USD | 0 | -$0.26 -0.2 USD | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1K — | $44.3 — | $44.3 — | $1.26B — | 6.09 | $5.92 — | |
| Serena Energia S.A. MEGA3.SA | $9.62 1.95 USD |
0
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 0 | $0 0 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $140 153.04 USD |
+0.36
|
$1.03B 1.12B USD | $311 339.97 USD | $139.5 152.49 USD | $141 154.13 USD | $1.03B 1.12B USD | 7.13 | $19.63 21.46 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $139.5 152.49 USD |
-0.36
|
$1.02B 1.11B USD | $5 5.47 USD | $139.5 152.49 USD | $139.5 152.49 USD | $1.02B 1.11B USD | 7.10 | $19.63 21.46 USD | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100 — | $6.9 — | $6.9 — | $1.05B — | 0 | -$0.18 — | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.4 4.81 USD |
-2.22
|
$920.05M 1.01B USD | $2 2.19 USD | $4.4 4.81 USD | $4.4 4.81 USD | $920.05M 1.01B USD | 2.47 | $1.78 1.95 USD | |
| AES Brasil Energia S.A. AESB3.SA | $8.11 1.64 USD |
0
|
$4.9B 992.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 992.91M USD | 0 | $0 0 USD | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $200 — | $9.1 — | $9.1 — | $984.61M — | 9.84 | $0.8 — | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.51 1.65 USD |
-1.11
|
$733.02M 801.28M USD | $200 218.63 USD | $1.5 1.64 USD | $1.52 1.66 USD | $733.02M 801.28M USD | 50.43 | $0.03 0.03 USD | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Audax Renovables, S.A. 54F.F | $1.51 1.65 USD |
-1.31
|
$700.45M 765.69M USD | $3.96K 4.33K USD | $1.5 1.64 USD | $1.51 1.65 USD | $700.45M 765.69M USD | 11.59 | $0.13 0.14 USD | |
| Energiekontor AG EKT.F | $47 51.38 USD |
-3.19
|
$655.94M 717.03M USD | $80 87.45 USD | $47 51.38 USD | $47.45 51.87 USD | $655.94M 717.03M USD | 29.19 | $1.61 1.76 USD | |
| Beijing Energy International Holding PVLTF | $0.04 — |
0
|
$638.09M — | $2K — | $0.0037 — | $0.0037 — | $638.09M — | 0 | $0 — | |
| BCPG Public Company Limited 8BCN.SG | $0.1499 0.17 USD |
+2.72
|
$532.15M 581.71M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $532.15M 581.71M USD | 15.09 | $0.01 0.01 USD | |
| Light LGSXY | $1.1 — |
0
|
$554.76M — | $4 — | $1.08 — | $1.08 — | $554.76M — | 0.92 | $1.19 — | |
| BCPG Public Company Limited BCPG-R.BK | $6.55 0.18 USD |
+2.34
|
$19.62B 552.12M USD | $3.46M 97.44K USD | $6.4 0.18 USD | $6.6 0.19 USD | $19.62B 552.12M USD | 12.84 | $0.51 0.01 USD | |
| Concord New Energy CWPWF | $0.07 — |
0
|
$549.57M — | $15K — | $0.07 — | $0.1 — | $549.57M — | 7.00 | $0.01 — | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.2 0.06 USD |
+1.85
|
$18.48B 519.98M USD | $1.6M 45.1K USD | $2.16 0.06 USD | $2.2 0.06 USD | $18.48B 519.98M USD | 5.11 | $0.43 0.01 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.44 0.07 USD |
0
|
$17.98B 505.99M USD | $1.99M 56.13K USD | $2.42 0.07 USD | $2.46 0.07 USD | $17.98B 505.99M USD | 9.42 | $0.26 0.007 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.2899 0.31 USD |
+5.93
|
$461.46M 504.44M USD | $4 4.37 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $461.46M 504.44M USD | 5.72 | $0.05 0.05 USD | |
| West Holdings Corporation 1407.T | $1,730 11.68 USD |
+0.64
|
$68.61B 463.14M USD | $228.9K 1.55K USD | $1,728 11.66 USD | $1,750 11.81 USD | $68.61B 463.14M USD | 12.77 | $135.46 0.91 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
0
|
$420.28M 459.42M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $420.28M 459.42M USD | 4.29 | $0.01 0.01 USD | |
| RENOVA, Inc. 9519.T | $740 5 USD |
-2.89
|
$66.92B 451.75M USD | $783.7K 5.29K USD | $731 4.93 USD | $764 5.16 USD | $66.92B 451.75M USD | 24.84 | $29.79 0.2 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| eREX Co.,Ltd. 9517.T | $736 4.97 USD |
-0.81
|
$57.35B 387.13M USD | $143.5K 968.67 USD | $733 4.95 USD | $746 5.04 USD | $57.35B 387.13M USD | 25.69 | $28.64 0.19 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1.06 1.16 USD |
+2.72
|
$349.73M 382.3M USD | $1.5K 1.64K USD | $1.05 1.15 USD | $1.07 1.17 USD | $349.73M 382.3M USD | 52.89 | $0.02 0.02 USD | |
| EnviTec Biogas AG ETG.F | $22.8 24.92 USD |
-3.8
|
$347.15M 379.48M USD | $180 196.76 USD | $22.8 24.92 USD | $22.8 24.92 USD | $347.15M 379.48M USD | 2.31 | $9.86 10.78 USD | |
| BF Utilities Limited BFUTILITIE.BO | $829.05 10.03 USD |
-2.76
|
$31.23B 377.81M USD | $8.55K 103.4 USD | $822 9.94 USD | $863.25 10.44 USD | $31.23B 377.81M USD | 21.09 | $39.3 0.48 USD | |
| BF Utilities Limited BFUTILITIE.NS | $828.35 10.02 USD |
-2.77
|
$31.2B 377.49M USD | $127.36K 1.54K USD | $824.15 9.97 USD | $856.75 10.37 USD | $31.2B 377.49M USD | 21.04 | $39.36 0.48 USD | |
| EnviTec Biogas AG ETG.DE | $21.8 23.83 USD |
-6.44
|
$337.62M 369.07M USD | $10.61K 11.6K USD | $21.4 23.39 USD | $23.1 25.25 USD | $337.62M 369.07M USD | 2.21 | $9.86 10.78 USD | |
| eREX Co.,Ltd. 6HF.F | $4.2 4.59 USD |
-0.47
|
$336.22M 367.54M USD | $1 1.09 USD | $4.2 4.59 USD | $4.2 4.59 USD | $336.22M 367.54M USD | 24.70 | $0.17 0.19 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.31 0.04 USD |
+0.77
|
$13.06B 367.4M USD | $845.9K 23.8K USD | $1.3 0.04 USD | $1.31 0.04 USD | $13.06B 367.4M USD | 18.71 | $0.07 0.001 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.2899 0.31 USD |
+0.7
|
$307.72M 336.38M USD | $6.35K 6.94K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $307.72M 336.38M USD | 7.15 | $0.04 0.04 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $915 6.18 USD |
-1.08
|
$49.69B 335.45M USD | $108.2K 730.38 USD | $915 6.18 USD | $932 6.29 USD | $49.69B 335.45M USD | 11.50 | $79.55 0.54 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,420 14.99 USD |
+0.37
|
$110.03B 304.31M USD | $1.32K 3.66 USD | $5,420 14.99 USD | $5,480 15.16 USD | $110.03B 304.31M USD | 11.22 | $482.76 1.34 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $13.25 14.48 USD |
0
|
$274.83M 300.43M USD | $35 38.26 USD | $13.25 14.48 USD | $13.25 14.48 USD | $274.83M 300.43M USD | 10.95 | $1.21 1.32 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $12.8 13.99 USD |
-0.39
|
$273.76M 299.26M USD | $0 0 USD | $12.8 13.99 USD | $12.85 14.05 USD | $273.76M 299.26M USD | 10.57 | $1.21 1.32 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||