Sonuç Sayfası 3 için Endüstri: Kamu Hizmetleri-Yenilenebilir Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (110)
- Avustralya (11)
- Avusturya (3)
- Brezilya (15)
- Kanada (27)
- Şili (4)
- Çin (10)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (10)
- Almanya (136)
- Yunanistan (2)
- Hong Kong (15)
- Macaristan (2)
- Hindistan (14)
- Endonezya (1)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (17)
- Hollanda (1)
- Yeni Zelanda (4)
- Norveç (9)
- Polonya (2)
- Portekiz (2)
- Rusya (1)
- Singapur (1)
- Güney Afrika (1)
- ispanya (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (3)
- Tayland (35)
- Timor-Leste (1)
- Türkiye (10)
- Birleşik Krallık (23)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (15)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (5)
- NasdaqGS (4)
- NSE (7)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (15)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (35)
- Tokyo (17)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (531)
Kamu Hizmetleri-Yenilenebilir (531)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clearway Energy, Inc. NY4B.F | $26 28.42 USD |
0
|
$5.48B 5.99B USD | $120 131.18 USD | $25.8 28.2 USD | $26 28.42 USD | $5.48B 5.99B USD | 38.23 | $0.68 0.74 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $3.73 — |
+6.27
|
$5.98B — | $900 — | $3.7 — | $3.7 — | $5.98B — | 16.95 | $0.22 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $3.55 — |
0
|
$5.96B — | $75 — | $3.94 — | $3.94 — | $5.96B — | 16.13 | $0.22 — | |
| Clearway Energy, Inc. NY41.F | $27.42 29.97 USD |
+2.31
|
$5.44B 5.95B USD | $126 137.74 USD | $27.42 29.97 USD | $27.42 29.97 USD | $5.44B 5.95B USD | 39.17 | $0.7 0.77 USD | |
| Public Power Corporation S.A. PU8.F | $14.51 15.86 USD |
+1.47
|
$5.41B 5.91B USD | $1 1.09 USD | $14.51 15.86 USD | $14.51 15.86 USD | $5.41B 5.91B USD | 33.74 | $0.43 0.47 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.15 6.72 USD |
-3.91
|
$5.2B 5.69B USD | $750 819.85 USD | $6.15 6.72 USD | $6.15 6.72 USD | $5.2B 5.69B USD | 9.31 | $0.66 0.72 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.92 3.19 USD |
-5.59
|
$4.68B 5.11B USD | $17.53K 19.16K USD | $2.92 3.19 USD | $3 3.28 USD | $4.68B 5.11B USD | 15.37 | $0.19 0.21 USD | |
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
0
|
$5.03B — | $100 — | $10.05 — | $10.05 — | $5.03B — | 4.48 | $2.24 — | |
| Ormat Technologies, Inc. HNM.F | $75.2 82.2 USD |
+2.59
|
$4.57B 5B USD | $10 10.93 USD | $74.48 81.42 USD | $75.2 82.2 USD | $4.57B 5B USD | 42.48 | $1.77 1.93 USD | |
| Mercury NZ Limited MRY.F | $3.06 3.34 USD |
-1.92
|
$4.35B 4.75B USD | $500 546.57 USD | $3.06 3.34 USD | $3.06 3.34 USD | $4.35B 4.75B USD | 27.81 | $0.11 0.12 USD | |
| Public Power PUPOF | $11.92 — |
0
|
$4.57B — | $1.65K — | $11.92 — | $11.92 — | $4.57B — | 9.53 | $1.25 — | |
| Energisa S.A. ENGI4.SA | $8.8 1.78 USD |
-0.11
|
$22.29B 4.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 4.52B USD | 5.50 | $1.6 0.32 USD | |
| Energisa S.A. ENGI3.SA | $11.1 2.25 USD |
-1.51
|
$21.98B 4.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.98B 4.46B USD | 6.93 | $1.6 0.32 USD | |
| Contact Energy Limited CEN.AX | $8.26 5.47 USD |
-1.9
|
$6.72B 4.45B USD | $14 9.27 USD | $8.26 5.47 USD | $8.26 5.47 USD | $6.72B 4.45B USD | 31.76 | $0.26 0.17 USD | |
| Contact Energy COENF | $5.11 — |
0
|
$4.32B — | $5 — | $4.84 — | $4.84 — | $4.32B — | 28.38 | $0.18 — | |
| Northland Power Inc. 1NR.F | $14.5 15.85 USD |
+1.79
|
$3.85B 4.2B USD | $20 21.86 USD | $14.14 15.46 USD | $14.5 15.85 USD | $3.85B 4.2B USD | 23.77 | $0.61 0.67 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.96 5.42 USD |
+1.08
|
$3.81B 4.16B USD | $220 240.49 USD | $4.88 5.34 USD | $4.98 5.44 USD | $3.81B 4.16B USD | 20.66 | $0.24 0.26 USD | |
| Contact Energy Limited BZB.F | $4.56 4.98 USD |
0
|
$3.72B 4.07B USD | $274 299.52 USD | $4.56 4.98 USD | $4.56 4.98 USD | $3.72B 4.07B USD | 32.57 | $0.14 0.15 USD | |
| TAURON Polska Energia S.A. 1T5.F | $2.02 2.2 USD |
+0.1
|
$3.63B 3.97B USD | $4.89K 5.35K USD | $2.02 2.2 USD | $2.02 2.2 USD | $3.63B 3.97B USD | 16.80 | $0.12 0.13 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $63.91K 69.86K USD | $0 0 USD | $0 0 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | $0.8 0.0088 USD |
+0.75
|
$354.03B 3.91B USD | $122.54M 1.35M USD | $0.79 0.0086 USD | $0.8 0.0088 USD | $354.03B 3.91B USD | 8.02 | $0.1 0.001 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $17.17 12.74 USD |
-0.17
|
$5.23B 3.88B USD | $200 148.41 USD | $17.01 12.62 USD | $17.17 12.74 USD | $5.23B 3.88B USD | 780.45 | $0.02 0.02 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $449.51 0.46 USD |
+0.35
|
$3.69T 3.74B USD | $51.14K 51.92 USD | $447 0.45 USD | $454 0.46 USD | $3.69T 3.74B USD | 7.95 | $56.49 0.06 USD | |
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.63B — | $100 — | $7.33 — | $7.33 — | $3.63B — | 2.54 | $2.5 — | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6 6.56 USD |
-2.44
|
$3.05B 3.33B USD | $1.48K 1.62K USD | $6 6.56 USD | $6.05 6.61 USD | $3.05B 3.33B USD | 2.80 | $2.14 2.34 USD | |
| Drax DRXGY | $18.41 — |
0
|
$3.31B — | $9 — | $17.74 — | $17.75 — | $3.31B — | 5.01 | $3.67 — | |
| Drax DRXGF | $9.19 — |
0
|
$3.31B — | $2K — | $7.5 — | $7.5 — | $3.31B — | 4.99 | $1.84 — | |
| Electric Power Development EDRWY | $17.2 — |
0
|
$3.23B — | $100 — | $17.2 — | $17.2 — | $3.23B — | 4.97 | $3.46 — | |
| Drax Group plc D9F2.F | $8.16 8.91 USD |
-1.15
|
$2.85B 3.12B USD | $1K 1.09K USD | $8.16 8.91 USD | $8.19 8.95 USD | $2.85B 3.12B USD | 5.36 | $1.52 1.66 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.11B USD | 0 | $0 0 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,510 16.94 USD |
-1.14
|
$459.02B 3.1B USD | $214.1K 1.45K USD | $2,507.5 16.93 USD | $2,536 17.12 USD | $459.02B 3.1B USD | 4.86 | $516.27 3.48 USD | |
| ERG S.p.A. ER9.F | $18.2 19.9 USD |
+0.33
|
$2.77B 3.03B USD | $170 185.83 USD | $18.11 19.8 USD | $18.25 19.95 USD | $2.77B 3.03B USD | 16.54 | $1.1 1.2 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.6 15.96 USD |
-1.35
|
$2.69B 2.94B USD | $2 2.19 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.69B 2.94B USD | 4.93 | $2.96 3.24 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $43 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| ReNew Energy Global Plc 7JU.F | $6.25 6.83 USD |
-0.72
|
$2.3B 2.52B USD | $370 404.46 USD | $6.11 6.67 USD | $6.25 6.83 USD | $2.3B 2.52B USD | 56.77 | $0.11 0.12 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.26 0.28 USD |
+0.78
|
$2.2B 2.41B USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.2B 2.41B USD | 5.20 | $0.05 0.05 USD | |
| Boralex Inc. B3H.F | $20.06 21.93 USD |
+2.19
|
$2.07B 2.26B USD | $71 77.61 USD | $20.06 21.93 USD | $20.06 21.93 USD | $2.07B 2.26B USD | 286.57 | $0.07 0.08 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.26 0.29 USD |
+1.55
|
$1.99B 2.17B USD | $4.5K 4.92K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.99B 2.17B USD | 8.73 | $0.03 0.03 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.26 0.29 USD |
+0.77
|
$1.97B 2.16B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.97B 2.16B USD | 8.73 | $0.03 0.03 USD | |
| Alupar Investimento S.A. ALUP3.SA | $10.92 2.21 USD |
+0.18
|
$10.46B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.46B 2.12B USD | 9.41 | $1.16 0.24 USD | |
| Alupar Investimento S.A. ALUP4.SA | $9.61 1.95 USD |
-2.34
|
$10.2B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.2B 2.07B USD | 8.28 | $1.16 0.24 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.54 9.33 USD |
+0.38
|
$1.73B 1.89B USD | $200 218.63 USD | $8.45 9.24 USD | $8.54 9.34 USD | $1.73B 1.89B USD | 71.13 | $0.12 0.13 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,200 14.42 USD |
+1.07
|
$1.78T 1.81B USD | $121 0.12 USD | $14,200 14.42 USD | $14,200 14.42 USD | $1.78T 1.81B USD | 8.45 | $1.68K 1.71 USD | |
| Ariston Holding N.V. E0E.F | $4.39 4.8 USD |
+2.14
|
$1.64B 1.79B USD | $500 546.57 USD | $4.36 4.76 USD | $4.39 4.8 USD | $1.64B 1.79B USD | 438.80 | $0.01 0.01 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,822.2 2.87 USD |
-0.19
|
$1.73T 1.76B USD | $2.87K 2.92 USD | $2,820 2.86 USD | $2,823 2.87 USD | $1.73T 1.76B USD | 11.32 | $249.1 0.25 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.28 4.68 USD |
-1.38
|
$1.55B 1.7B USD | $50 54.66 USD | $4.24 4.63 USD | $4.28 4.68 USD | $1.55B 1.7B USD | 2.70 | $1.58 1.73 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,210 8.17 USD |
-0.33
|
$248.87B 1.68B USD | $86.8K 585.92 USD | $1,208.5 8.16 USD | $1,219 8.23 USD | $248.87B 1.68B USD | 3.64 | $332.15 2.24 USD | |
| Scatec ASA 0R3I.IL | $98.15 9.42 USD |
-0.03
|
$16.93B 1.62B USD | $7.05K 676.2 USD | $0 0 USD | $0 0 USD | $16.93B 1.62B USD | 467.38 | $0.21 0.02 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| Scatec ASA STECF | $7.65 — |
0
|
$1.46B — | $100 — | $5.88 — | $5.88 — | $1.46B — | 5.58 | $1.37 — | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $10.5 11.48 USD |
+3.3
|
$1.34B 1.46B USD | $80 87.45 USD | $10.31 11.26 USD | $10.5 11.48 USD | $1.34B 1.46B USD | 11.29 | $0.93 1.02 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Scatec ASA 66T.F | $8.27 9.03 USD |
-0.12
|
$1.31B 1.44B USD | $250 273.28 USD | $8.27 9.03 USD | $8.27 9.03 USD | $1.31B 1.44B USD | 7.12 | $1.16 1.27 USD | |
| Voltalia SA VLA.SG | $8.36 9.14 USD |
+0.91
|
$1.18B 1.29B USD | $0 0 USD | $8.32 9.09 USD | $8.44 9.22 USD | $1.18B 1.29B USD | 0 | -$0.16 -0.1 USD | |
| PNE AG PNE3.F | $15.3 16.72 USD |
+0.39
|
$1.18B 1.29B USD | $230 251.42 USD | $15.24 16.66 USD | $15.46 16.9 USD | $1.18B 1.29B USD | 0 | -$0.26 -0.2 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $21.85 23.89 USD |
-1.8
|
$1.17B 1.28B USD | $0 0 USD | $21.45 23.45 USD | $22.05 24.1 USD | $1.17B 1.28B USD | 12.20 | $1.79 1.96 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $21.65 23.67 USD |
-2.04
|
$1.16B 1.27B USD | $30 32.79 USD | $21.65 23.67 USD | $21.65 23.67 USD | $1.16B 1.27B USD | 12.09 | $1.79 1.96 USD | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1K — | $44.3 — | $44.3 — | $1.26B — | 6.09 | $5.92 — | |
| Serena Energia S.A. MEGA3.SA | $9.62 1.95 USD |
0
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 0 | $0 0 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $140 153.04 USD |
0
|
$1.02B 1.12B USD | $5 5.47 USD | $140 153.04 USD | $140 153.04 USD | $1.02B 1.12B USD | 7.13 | $19.63 21.46 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $139.5 152.49 USD |
-0.71
|
$1.01B 1.11B USD | $653 713.82 USD | $140 153.04 USD | $142 155.23 USD | $1.01B 1.11B USD | 7.10 | $19.63 21.46 USD | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100 — | $6.9 — | $6.9 — | $1.05B — | 0 | -$0.18 — | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.5 4.92 USD |
-2.17
|
$923.98M 1.01B USD | $2 2.19 USD | $4.48 4.9 USD | $4.5 4.92 USD | $923.98M 1.01B USD | 2.51 | $1.79 1.96 USD | |
| AES Brasil Energia S.A. AESB3.SA | $8.11 1.64 USD |
0
|
$4.9B 992.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 992.91M USD | 0 | $0 0 USD | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $200 — | $9.1 — | $9.1 — | $984.61M — | 9.84 | $0.8 — | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.53 1.67 USD |
-1.23
|
$741.25M 810.29M USD | $35 38.26 USD | $0 0 USD | $0 0 USD | $741.25M 810.29M USD | 51.00 | $0.03 0.03 USD | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Audax Renovables, S.A. 54F.F | $1.53 1.67 USD |
-0.52
|
$706.04M 771.8M USD | $3.96K 4.33K USD | $1.52 1.66 USD | $1.53 1.67 USD | $706.04M 771.8M USD | 11.75 | $0.13 0.14 USD | |
| Energiekontor AG EKT.F | $48.55 53.07 USD |
+2.21
|
$677.57M 740.68M USD | $390 426.32 USD | $47.95 52.42 USD | $48.55 53.07 USD | $677.57M 740.68M USD | 30.15 | $1.61 1.76 USD | |
| Beijing Energy International Holding PVLTF | $0.04 — |
0
|
$638.09M — | $2K — | $0.0037 — | $0.0037 — | $638.09M — | 0 | $0 — | |
| BCPG Public Company Limited 8BCN.SG | $0.1499 0.16 USD |
0
|
$518.05M 566.3M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $518.05M 566.3M USD | 14.70 | $0.01 0.01 USD | |
| Light LGSXY | $1.08 — |
+0.93
|
$562.73M — | $4 — | $1.08 — | $1.08 — | $562.73M — | 0.90 | $1.19 — | |
| Concord New Energy CWPWF | $0.07 — |
0
|
$549.57M — | $15K — | $0.07 — | $0.1 — | $549.57M — | 7.00 | $0.01 — | |
| BCPG Public Company Limited BCPG-R.BK | $6.4 0.18 USD |
-0.78
|
$19.17B 539.47M USD | $2.89M 81.32K USD | $6.4 0.18 USD | $6.6 0.19 USD | $19.17B 539.47M USD | 12.54 | $0.51 0.01 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.16 0.06 USD |
0
|
$18.14B 510.52M USD | $1.37M 38.68K USD | $2.14 0.06 USD | $2.18 0.06 USD | $18.14B 510.52M USD | 5.02 | $0.43 0.01 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.44 0.07 USD |
-1.61
|
$17.98B 505.99M USD | $3.16M 88.9K USD | $2.42 0.07 USD | $2.5 0.07 USD | $17.98B 505.99M USD | 9.42 | $0.26 0.007 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.27 0.3 USD |
0
|
$429.28M 469.27M USD | $4 4.37 USD | $0.27 0.3 USD | $0.28 0.31 USD | $429.28M 469.27M USD | 5.40 | $0.05 0.05 USD | |
| West Holdings Corporation 1407.T | $1,738 11.73 USD |
+1.11
|
$68.93B 465.29M USD | $54.1K 365.19 USD | $1,733 11.7 USD | $1,748 11.8 USD | $68.93B 465.29M USD | 12.83 | $135.46 0.91 USD | |
| RENOVA, Inc. 9519.T | $760 5.13 USD |
-0.26
|
$68.73B 463.96M USD | $130.7K 882.26 USD | $754 5.09 USD | $762 5.14 USD | $68.73B 463.96M USD | 25.51 | $29.79 0.2 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
-15.69
|
$420.28M 459.42M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $420.28M 459.42M USD | 4.29 | $0.01 0.01 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| eREX Co.,Ltd. 9517.T | $743 5.02 USD |
+0.13
|
$57.9B 390.81M USD | $19.4K 130.96 USD | $741 5 USD | $746 5.04 USD | $57.9B 390.81M USD | 25.66 | $28.95 0.2 USD | |
| BF Utilities Limited BFUTILITIE.BO | $852.6 10.32 USD |
+3.96
|
$32.12B 388.54M USD | $25.97K 314.18 USD | $822.65 9.95 USD | $869 10.51 USD | $32.12B 388.54M USD | 22.54 | $37.81 0.46 USD | |
| BF Utilities Limited BFUTILITIE.NS | $851.95 10.31 USD |
+3.54
|
$32.09B 388.25M USD | $393.87K 4.77K USD | $819.05 9.91 USD | $869 10.51 USD | $32.09B 388.25M USD | 22.40 | $38.02 0.46 USD | |
| EnviTec Biogas AG ETG.DE | $23.3 25.47 USD |
-2.1
|
$353.27M 386.18M USD | $2.44K 2.66K USD | $23.3 25.47 USD | $24.6 26.89 USD | $353.27M 386.18M USD | 2.36 | $9.86 10.78 USD | |
| EnviTec Biogas AG ETG.F | $23.7 25.91 USD |
-2.87
|
$351.95M 384.72M USD | $180 196.76 USD | $23.7 25.91 USD | $24.5 26.78 USD | $351.95M 384.72M USD | 2.40 | $9.86 10.78 USD | |
| eREX Co.,Ltd. 6HF.F | $4.22 4.61 USD |
-0.47
|
$337.82M 369.29M USD | $1 1.09 USD | $4.22 4.61 USD | $4.22 4.61 USD | $337.82M 369.29M USD | 24.82 | $0.17 0.19 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.3 0.04 USD |
0
|
$12.96B 364.64M USD | $2.04M 57.3K USD | $1.29 0.04 USD | $1.3 0.04 USD | $12.96B 364.64M USD | 18.57 | $0.07 0.001 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1.03 1.13 USD |
-3.92
|
$329.59M 360.29M USD | $1.5K 1.64K USD | $1.03 1.13 USD | $1.07 1.17 USD | $329.59M 360.29M USD | 51.50 | $0.02 0.02 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $927 6.26 USD |
+0.22
|
$50.35B 339.85M USD | $23K 155.26 USD | $925 6.24 USD | $932 6.29 USD | $50.35B 339.85M USD | 11.60 | $79.89 0.54 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.28 0.31 USD |
+0.71
|
$307.73M 336.39M USD | $6.35K 6.94K USD | $0.28 0.31 USD | $0.28 0.31 USD | $307.73M 336.39M USD | 7.10 | $0.04 0.04 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $12.85 14.05 USD |
0
|
$274.83M 300.42M USD | $0 0 USD | $12.85 14.05 USD | $12.85 14.05 USD | $274.83M 300.42M USD | 10.61 | $1.21 1.32 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,400 14.93 USD |
0
|
$107.63B 297.67M USD | $2.01K 5.55 USD | $5,400 14.93 USD | $5,420 14.99 USD | $107.63B 297.67M USD | 10.98 | $491.7 1.36 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||