Bourse : Frankfurt Industrie : Services publics - Renouvelables Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (112)
Frankfurt (112)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (15)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (5)
- NasdaqGS (4)
- NSE (7)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (15)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (35)
- Tokyo (17)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Services aux collectivités (112)
Services publics - Renouvelables (112)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$19.95M 21.8M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.95M 21.8M USD | 0.52 | $0.05 0.05 USD | |
| Constellation Energy Corporation E7S.F | $263.8 288.37 USD |
-0.3
|
$82.7B 90.4B USD | $98 107.13 USD | $263.75 288.31 USD | $263.85 288.42 USD | $82.7B 90.4B USD | 32.05 | $8.23 9 USD | |
| CEZ, a. s. CEZ.F | $48.26 52.75 USD |
+0.04
|
$26.03B 28.46B USD | $274 299.52 USD | $48.26 52.75 USD | $48.26 52.75 USD | $26.03B 28.46B USD | 22.13 | $2.18 2.38 USD | |
| VERBUND AG OEW.F | $13.5 14.76 USD |
+0.75
|
$23.73B 25.94B USD | $1K 1.09K USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.73B 25.94B USD | 13.23 | $1.02 1.11 USD | |
| VERBUND AG OEWA.F | $67.45 73.73 USD |
+0.15
|
$23.59B 25.79B USD | $50 54.66 USD | $67.45 73.73 USD | $67.45 73.73 USD | $23.59B 25.79B USD | 13.27 | $5.08 5.55 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Ørsted A/S D2G1.F | $12.3 13.45 USD |
+0.82
|
$15.69B 17.15B USD | $1K 1.09K USD | $12.3 13.45 USD | $12.3 13.45 USD | $15.69B 17.15B USD | 102.50 | $0.12 0.13 USD | |
| Ørsted A/S D2G.F | $36.41 39.8 USD |
-1.97
|
$15.3B 16.73B USD | $325 355.27 USD | $36.4 39.79 USD | $36.98 40.42 USD | $15.3B 16.73B USD | 101.13 | $0.36 0.39 USD | |
| Fortum Oyj FOT.F | $15.87 17.35 USD |
-0.44
|
$14.24B 15.57B USD | $489 534.54 USD | $15.79 17.26 USD | $15.87 17.35 USD | $14.24B 15.57B USD | 13.56 | $1.17 1.28 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.2 7.87 USD |
0
|
$12.48B 13.64B USD | $15 16.4 USD | $7.15 7.82 USD | $7.2 7.87 USD | $12.48B 13.64B USD | 8.67 | $0.83 0.91 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.75 0.82 USD |
-0.61
|
$12.4B 13.56B USD | $6.87K 7.51K USD | $0.75 0.82 USD | $0.75 0.82 USD | $12.4B 13.56B USD | 9.41 | $0.08 0.09 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.88 10.8 USD |
+2
|
$11.18B 12.22B USD | $1.08K 1.18K USD | $9.88 10.8 USD | $9.88 10.8 USD | $11.18B 12.22B USD | 3.78 | $2.61 2.85 USD | |
| EDP Renováveis, S.A. EDW.F | $9.56 10.45 USD |
-1.54
|
$10.12B 11.06B USD | $1 1.09 USD | $9.56 10.45 USD | $9.56 10.45 USD | $10.12B 11.06B USD | 0 | -$0.54 -0.5 USD | |
| Meridian Energy Limited 15M1.F | $2.9 3.17 USD |
-2.03
|
$7.81B 8.54B USD | $1.26K 1.38K USD | $2.9 3.17 USD | $2.9 3.17 USD | $7.81B 8.54B USD | 145.00 | $0.02 0.02 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $18.64 20.38 USD |
-1.58
|
$6.04B 6.6B USD | $30 32.79 USD | $18.64 20.38 USD | $18.64 20.38 USD | $6.04B 6.6B USD | 16.94 | $1.1 1.2 USD | |
| Clearway Energy, Inc. NY4B.F | $25.6 27.98 USD |
-0.78
|
$5.38B 5.88B USD | $310 338.87 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.38B 5.88B USD | 37.10 | $0.69 0.75 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.15 6.72 USD |
+3.36
|
$5.37B 5.87B USD | $200 218.63 USD | $6.15 6.72 USD | $6.15 6.72 USD | $5.37B 5.87B USD | 9.46 | $0.65 0.71 USD | |
| Clearway Energy, Inc. NY41.F | $27.38 29.93 USD |
-1.08
|
$5.37B 5.87B USD | $648 708.35 USD | $27.38 29.93 USD | $27.38 29.93 USD | $5.37B 5.87B USD | 39.68 | $0.69 0.75 USD | |
| Public Power Corporation S.A. PU8.F | $13.24 14.47 USD |
-1.85
|
$4.87B 5.33B USD | $200 218.63 USD | $13.24 14.47 USD | $13.24 14.47 USD | $4.87B 5.33B USD | 30.79 | $0.43 0.47 USD | |
| Mercury NZ Limited MRY.F | $3.02 3.3 USD |
+2.72
|
$4.56B 4.99B USD | $1K 1.09K USD | $3.02 3.3 USD | $3.02 3.3 USD | $4.56B 4.99B USD | 27.45 | $0.11 0.12 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.61 2.86 USD |
+2.25
|
$4.33B 4.74B USD | $40K 43.73K USD | $2.61 2.86 USD | $2.61 2.86 USD | $4.33B 4.74B USD | 4.35 | $0.6 0.66 USD | |
| Ormat Technologies, Inc. HNM.F | $69.2 75.64 USD |
+0.73
|
$4.24B 4.63B USD | $15 16.4 USD | $69.2 75.64 USD | $69.2 75.64 USD | $4.24B 4.63B USD | 38.65 | $1.79 1.96 USD | |
| Contact Energy Limited BZB.F | $4.64 5.07 USD |
0
|
$3.85B 4.21B USD | $274 299.52 USD | $4.64 5.07 USD | $4.64 5.07 USD | $3.85B 4.21B USD | 30.93 | $0.15 0.16 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.99 5.45 USD |
-0.08
|
$3.85B 4.21B USD | $220 240.49 USD | $4.99 5.45 USD | $5 5.46 USD | $3.85B 4.21B USD | 20.77 | $0.24 0.26 USD | |
| Northland Power Inc. 1NR.F | $13.8 15.09 USD |
-2.13
|
$3.61B 3.94B USD | $300 327.94 USD | $13.8 15.09 USD | $13.8 15.09 USD | $3.61B 3.94B USD | 21.90 | $0.63 0.69 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.8 1.97 USD |
+2.51
|
$3.28B 3.59B USD | $500 546.57 USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.28B 3.59B USD | 15.00 | $0.12 0.13 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6 6.56 USD |
+0.84
|
$3.03B 3.31B USD | $1.48K 1.62K USD | $6 6.56 USD | $6.05 6.61 USD | $3.03B 3.31B USD | 2.73 | $2.19 2.39 USD | |
| Drax Group plc D9F2.F | $7.81 8.54 USD |
0
|
$2.76B 3.02B USD | $1.28K 1.4K USD | $7.81 8.53 USD | $7.81 8.54 USD | $2.76B 3.02B USD | 4.94 | $1.58 1.73 USD | |
| ERG S.p.A. ER9.F | $18.35 20.06 USD |
-1.02
|
$2.75B 3.01B USD | $1K 1.09K USD | $18.35 20.06 USD | $18.49 20.21 USD | $2.75B 3.01B USD | 16.68 | $1.1 1.2 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.3 15.63 USD |
+2.14
|
$2.66B 2.9B USD | $2 2.19 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.66B 2.9B USD | 4.71 | $3.03 3.31 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.27 0.29 USD |
-1.47
|
$2.28B 2.5B USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.28B 2.5B USD | 5.36 | $0.05 0.05 USD | |
| Boralex Inc. B3H.F | $20.68 22.61 USD |
-0.39
|
$2.13B 2.33B USD | $50 54.66 USD | $20.68 22.61 USD | $20.68 22.61 USD | $2.13B 2.33B USD | 295.42 | $0.07 0.08 USD | |
| ReNew Energy Global Plc 7JU.F | $5.75 6.28 USD |
-2.05
|
$2.09B 2.28B USD | $1K 1.09K USD | $5.72 6.25 USD | $5.75 6.28 USD | $2.09B 2.28B USD | 52.22 | $0.11 0.12 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.26 0.28 USD |
-2.99
|
$1.91B 2.08B USD | $207 226.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.91B 2.08B USD | 8.66 | $0.03 0.03 USD | |
| Ariston Holding N.V. E0E.F | $4.82 5.27 USD |
-1.83
|
$1.79B 1.96B USD | $46 50.28 USD | $4.81 5.26 USD | $4.82 5.27 USD | $1.79B 1.96B USD | 482.19 | $0.01 0.01 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.73 9.54 USD |
-0.18
|
$1.77B 1.93B USD | $200 218.63 USD | $8.7 9.51 USD | $8.73 9.54 USD | $1.77B 1.93B USD | 72.73 | $0.12 0.13 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.2 4.59 USD |
+0.48
|
$1.52B 1.67B USD | $50 54.66 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.52B 1.67B USD | 2.56 | $1.64 1.79 USD | |
| Scatec ASA 66T.F | $7.78 8.5 USD |
-0.32
|
$1.24B 1.35B USD | $4.9K 5.36K USD | $7.78 8.5 USD | $7.78 8.5 USD | $1.24B 1.35B USD | 6.47 | $1.2 1.31 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $9.2 10.06 USD |
+1.79
|
$1.17B 1.28B USD | $1K 1.09K USD | $9.17 10.02 USD | $9.2 10.06 USD | $1.17B 1.28B USD | 9.68 | $0.95 1.04 USD | |
| PNE AG PNE3.F | $14.68 16.05 USD |
-1.74
|
$1.12B 1.23B USD | $400 437.25 USD | $14.68 16.05 USD | $14.68 16.05 USD | $1.12B 1.23B USD | 0 | -$0.26 -0.2 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $140.5 153.59 USD |
-1.75
|
$1.01B 1.1B USD | $26 28.42 USD | $140.5 153.59 USD | $140.5 153.59 USD | $1.01B 1.1B USD | 7.15 | $19.63 21.46 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $16.3 17.82 USD |
+0.49
|
$895.26M 978.65M USD | $30 32.79 USD | $16.3 17.82 USD | $16.3 17.82 USD | $895.26M 978.65M USD | 9.10 | $1.79 1.96 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.26 4.66 USD |
+0.95
|
$892.37M 975.48M USD | $2 2.19 USD | $4.26 4.66 USD | $4.26 4.66 USD | $892.37M 975.48M USD | 2.21 | $1.92 2.1 USD | |
| Audax Renovables, S.A. 54F.F | $1.52 1.66 USD |
-1.04
|
$684.46M 748.2M USD | $1.73K 1.89K USD | $1.51 1.66 USD | $1.52 1.66 USD | $684.46M 748.2M USD | 11.66 | $0.13 0.14 USD | |
| Energiekontor AG EKT.F | $42.85 46.84 USD |
-4.03
|
$598.02M 653.72M USD | $20 21.86 USD | $42.85 46.84 USD | $44 48.1 USD | $598.02M 653.72M USD | 26.61 | $1.61 1.76 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.28 0.3 USD |
+0.72
|
$445.45M 486.94M USD | $4 4.37 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $445.45M 486.94M USD | 5.55 | $0.05 0.05 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
0
|
$419.97M 459.08M USD | $5.83K 6.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $419.97M 459.08M USD | 4.25 | $0.01 0.01 USD | |
| EnviTec Biogas AG ETG.F | $25.8 28.2 USD |
+1.98
|
$399.79M 437.02M USD | $357 390.25 USD | $25.8 28.2 USD | $25.8 28.2 USD | $399.79M 437.02M USD | 2.61 | $9.86 10.78 USD | |
| eREX Co.,Ltd. 6HF.F | $4.46 4.88 USD |
0
|
$357.06M 390.31M USD | $1 1.09 USD | $4.46 4.88 USD | $4.46 4.88 USD | $357.06M 390.31M USD | 26.23 | $0.17 0.19 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.2999 0.32 USD |
+0.68
|
$325.69M 356.02M USD | $6.35K 6.94K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $325.69M 356.02M USD | 7.40 | $0.04 0.04 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1 1.09 USD |
+1.22
|
$319.31M 349.05M USD | $270 295.15 USD | $0.9899 1.08 USD | $1 1.09 USD | $319.31M 349.05M USD | 49.95 | $0.02 0.02 USD | |
| Ecoener, S.A. 89W.F | $4.46 4.88 USD |
-1.33
|
$266.26M 291.06M USD | $40 43.73 USD | $4.31 4.71 USD | $4.6 5.03 USD | $266.26M 291.06M USD | 26.23 | $0.17 0.19 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $12.8 13.99 USD |
-0.78
|
$259.29M 283.44M USD | $35 38.26 USD | $12.8 13.99 USD | $12.8 13.99 USD | $259.29M 283.44M USD | 10.66 | $1.2 1.31 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.09 USD |
+1.88
|
$183.4M 200.48M USD | $11K 12.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $183.4M 200.48M USD | 0 | -$0.02 -0.02 USD | |
| Ellomay Capital Ltd. NUR.F | $12.2 13.34 USD |
+1.67
|
$164.04M 179.32M USD | $12 13.12 USD | $12.2 13.34 USD | $12.3 13.45 USD | $164.04M 179.32M USD | 0 | -$0.52 -0.5 USD | |
| Orrön Energy AB (publ) LYV.F | $0.46 0.5 USD |
+1.95
|
$137.62M 150.43M USD | $3.7K 4.04K USD | $0.46 0.5 USD | $0.46 0.5 USD | $137.62M 150.43M USD | 0 | -$0.05 -0.05 USD | |
| Arise AB (publ) A4W.F | $3.26 3.56 USD |
+0.31
|
$134.05M 146.53M USD | $700 765.19 USD | $3.25 3.55 USD | $3.26 3.56 USD | $134.05M 146.53M USD | 13.01 | $0.25 0.27 USD | |
| Magnora ASA 4SM.F | $2.06 2.25 USD |
-0.48
|
$132.13M 144.43M USD | $210 229.56 USD | $2.06 2.25 USD | $2.06 2.25 USD | $132.13M 144.43M USD | 5.70 | $0.36 0.39 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.7199 0.79 USD |
-5.76
|
$113.83M 124.43M USD | $1.1K 1.2K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $113.83M 124.43M USD | 0 | -$0.79 -0.8 USD | |
| clearvise AG ABO.F | $1.45 1.59 USD |
-2.68
|
$109.27M 119.44M USD | $1.2K 1.31K USD | $1.45 1.59 USD | $1.45 1.59 USD | $109.27M 119.44M USD | 0 | -$0.02 -0.02 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.62 5.05 USD |
-2.33
|
$71.16M 77.78M USD | $100 109.31 USD | $4.62 5.05 USD | $4.79 5.24 USD | $71.16M 77.78M USD | 0 | -$0.74 -0.8 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $1.71 1.87 USD |
+1.18
|
$64.37M 70.37M USD | $5K 5.47K USD | $1.71 1.87 USD | $1.71 1.87 USD | $64.37M 70.37M USD | 0 | -$6.52 -7.1 USD | |
| Green Impact Partners Inc. 04B.F | $2.58 2.82 USD |
-2.27
|
$55.75M 60.94M USD | $214 233.93 USD | $2.58 2.82 USD | $2.58 2.82 USD | $55.75M 60.94M USD | 0 | -$0.66 -0.7 USD | |
| PannErgy Nyrt. PPL.F | $3.43 3.75 USD |
-0.87
|
$53.83M 58.85M USD | $500 546.57 USD | $3.43 3.75 USD | $3.45 3.77 USD | $53.83M 58.85M USD | 14.91 | $0.23 0.25 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Minesto AB (publ) 7MN.F | $0.22 0.24 USD |
-7.48
|
$46.01M 50.3M USD | $1.7K 1.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $46.01M 50.3M USD | 0 | -$0.02 -0.02 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| Atome Plc J6J.F | $0.6099 0.67 USD |
+3.39
|
$34.95M 38.21M USD | $5K 5.47K USD | $0.6099 0.67 USD | $0.66 0.72 USD | $34.95M 38.21M USD | 0 | -$0.14 -0.1 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $4.5 4.92 USD |
-8.16
|
$26.29M 28.74M USD | $20 21.86 USD | $4.5 4.92 USD | $4.5 4.92 USD | $26.29M 28.74M USD | 0 | -$0.35 -0.3 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.12 1.22 USD |
-0.89
|
$26.14M 28.57M USD | $30K 32.79K USD | $1.12 1.22 USD | $1.12 1.22 USD | $26.14M 28.57M USD | 0 | -$1.44 -1.5 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$24.76M 27.06M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $24.76M 27.06M USD | 0 | $0 0 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Haffner Energy S.A. X1B.F | $0.3599 0.39 USD |
+6.12
|
$23.11M 25.27M USD | $1.14K 1.24K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $23.11M 25.27M USD | 0 | -$0.22 -0.2 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$18.55M 20.28M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $18.55M 20.28M USD | 0 | -$0.56 -0.6 USD | |
| EAM Solar ASA EA2.F | $0.1 0.11 USD |
0
|
$14.94M 16.33M USD | $760 830.78 USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.94M 16.33M USD | 0 | -$0.06 -0.06 USD | |
| Gigasun AB (publ) 7ST0.F | $0.23 0.25 USD |
-0.87
|
$13.95M 15.25M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $13.95M 15.25M USD | 0 | -$0.06 -0.06 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05999 0.07 USD |
0
|
$11.26M 12.31M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.07 0.07 USD | $11.26M 12.31M USD | 0 | -$0.18 -0.1 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
0
|
$11.14M 12.18M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.14M 12.18M USD | 0 | $0 0 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$8.97M 9.8M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.97M 9.8M USD | 0 | -$0.01 -0.01 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.14 0.16 USD |
-12.88
|
$8.95M 9.78M USD | $3K 3.28K USD | $0.14 0.16 USD | $0.14 0.16 USD | $8.95M 9.78M USD | 3.55 | $0.04 0.04 USD | |
| Fusion Fuel Green PLC 60P.F | $0.2 0.22 USD |
-3.31
|
$6.21M 6.79M USD | $50 54.66 USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.21M 6.79M USD | 0 | -$0.75 -0.8 USD | |
| Smart Powerr Corp. CR9.F | $0.23 0.25 USD |
-25.17
|
$5.64M 6.16M USD | $458 500.66 USD | $0.23 0.25 USD | $0.23 0.25 USD | $5.64M 6.16M USD | 0 | -$0.21 -0.2 USD | |
| Ocean Sun AS OW7.F | $0.08999 0.1 USD |
-16.36
|
$3.93M 4.3M USD | $13.88K 15.17K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.93M 4.3M USD | 0 | -$0.04 -0.04 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.19 0.21 USD |
-6.31
|
$3.7M 4.05M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $3.7M 4.05M USD | 0 | -$0.04 -0.04 USD | |
| Pineapple Power Corporation plc 8JZ.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Net Zero Infrastructure Plc 76Y.F | $0.004 0.0043 USD |
0
|
$954.5K 1.04M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $954.5K 1.04M USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC 97D.F | $0.0005 0.00054 USD |
-88.89
|
$475.56K 519.85K USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $475.56K 519.85K USD | 0 | $0 0 USD | |
| Clean Industry Solutions Holding Europe AB 7R3.F | $0.001799 0.0019 USD |
0
|
$109.08K 119.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.08K 119.23K USD | 0 | $0 0 USD | |
| Cortus Energy AB (publ) OCE.F | $0.0001 0.00010 USD |
0
|
$2.15K 2.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15K 2.35K USD | 0 | $0 0 USD | |
| Encavis AG ECV.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 000.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AY3.F | $20.67 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}