Bourse : Thailand Industrie : Services publics - Renouvelables Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (39)
Thailand (39)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Services aux collectivités (39)
Services publics - Renouvelables (39)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CK Power Public Company Limited CKP.BK | $2.5 0.07 USD |
-0.79
|
$20.32B 571.85M USD | $8.13M 228.79K USD | $2.38 0.07 USD | $2.5 0.07 USD | $20.32B 571.85M USD | 14.70 | $0.17 0.004 USD | |
| BCPG Public Company Limited BCPG.BK | $6 0.17 USD |
-8.4
|
$17.97B 505.76M USD | $9.07M 255.17K USD | $5.95 0.17 USD | $6.2 0.17 USD | $17.97B 505.76M USD | 9.83 | $0.61 0.02 USD | |
| BCPG Public Company Limited BCPG-R.BK | $5.95 0.17 USD |
-9.09
|
$17.82B 501.54M USD | $7.69M 216.34K USD | $5.95 0.17 USD | $6.2 0.17 USD | $17.82B 501.54M USD | 9.75 | $0.61 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.02 0.06 USD |
-5.61
|
$16.97B 477.43M USD | $3.18M 89.48K USD | $2.02 0.06 USD | $2.12 0.06 USD | $16.97B 477.43M USD | 5.17 | $0.39 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $1.8 0.05 USD |
-10
|
$13.37B 376.14M USD | $68.48M 1.93M USD | $1.78 0.05 USD | $1.91 0.05 USD | $13.37B 376.14M USD | 0 | -$1 -0.02 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.24 0.03 USD |
-2.36
|
$12.48B 351.19M USD | $11.45M 322.17K USD | $1.24 0.03 USD | $1.26 0.04 USD | $12.48B 351.19M USD | 15.50 | $0.08 0.002 USD | |
| SPCG Public Company Limited SPCG.BK | $6.9 0.19 USD |
-5.44
|
$7.28B 204.98M USD | $475.27K 13.37K USD | $6.9 0.19 USD | $7.15 0.2 USD | $7.28B 204.98M USD | 10.61 | $0.65 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.78 0.13 USD |
-2.85
|
$5.99B 168.64M USD | $669.14K 18.83K USD | $4.78 0.13 USD | $4.86 0.14 USD | $5.99B 168.64M USD | 8.24 | $0.58 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.14 0.0039 USD |
-17.65
|
$3.83B 107.74M USD | $45.45M 1.28M USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $3.83B 107.74M USD | 2.79 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.3 0.04 USD |
-5.8
|
$2.91B 81.94M USD | $2.74M 77.14K USD | $1.3 0.04 USD | $1.36 0.04 USD | $2.91B 81.94M USD | 32.50 | $0.04 0.001 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.05 0.17 USD |
-2.42
|
$1.92B 53.96M USD | $80.2K 2.26K USD | $6.05 0.17 USD | $6.15 0.17 USD | $1.92B 53.96M USD | 121.00 | $0.05 0.001 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.34 0.04 USD |
-0.74
|
$1.25B 35.16M USD | $49.8K 1.4K USD | $1.3 0.04 USD | $1.34 0.04 USD | $1.25B 35.16M USD | 0 | -$0.88 -0.02 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.74 0.08 USD |
-6.8
|
$1.1B 30.93M USD | $329.68K 9.28K USD | $2.72 0.08 USD | $2.86 0.08 USD | $1.1B 30.93M USD | 4.72 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.32 0.0090 USD |
-8.57
|
$676.87M 19.05M USD | $2.69M 75.66K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $676.87M 19.05M USD | 0 | -$0.24 -0.006 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.05999 0.0016 USD |
-14.29
|
$255.27M 7.18M USD | $3.79M 106.61K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $255.27M 7.18M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.08 0.0022 USD |
0
|
$245.56M 6.91M USD | $1.68M 47.28K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $245.56M 6.91M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Thai NVDR Co., Ltd. GULF-R.BK | $39.75 1.12 USD |
-11.67
|
$466.39B 13.12B USD | $106.85M 3.01M USD | $38.5 1.08 USD | $41.75 1.17 USD | $466.39B 13.12B USD | 25.64 | $1.55 0.04 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.48 0.07 USD |
-1.59
|
$18.28B 514.28M USD | $5.41M 152.21K USD | $2.38 0.07 USD | $2.5 0.07 USD | $18.28B 514.28M USD | 9.57 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.06 0.06 USD |
-3.74
|
$17.3B 486.89M USD | $3.06M 86.2K USD | $2.02 0.06 USD | $2.12 0.06 USD | $17.3B 486.89M USD | 5.28 | $0.39 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.25 0.04 USD |
-1.57
|
$12.58B 354.03M USD | $10.11M 284.38K USD | $1.25 0.04 USD | $1.26 0.04 USD | $12.58B 354.03M USD | 15.62 | $0.08 0.002 USD | |
| SPCG Public Company Limited SPCG-R.BK | $6.9 0.19 USD |
-5.44
|
$7.28B 204.98M USD | $465.6K 13.1K USD | $6.9 0.19 USD | $7.15 0.2 USD | $7.28B 204.98M USD | 10.61 | $0.65 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.78 0.13 USD |
-2.85
|
$4.41B 124.01M USD | $765.9K 21.55K USD | $4.78 0.13 USD | $4.86 0.14 USD | $4.41B 124.01M USD | 5.63 | $0.85 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.1499 0.0042 USD |
-11.76
|
$4.1B 115.43M USD | $39.35M 1.11M USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $4.1B 115.43M USD | 7.50 | $0.02 0.0005 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.29 0.04 USD |
-6.47
|
$2.89B 81.31M USD | $2.84M 79.88K USD | $1.29 0.04 USD | $1.36 0.04 USD | $2.89B 81.31M USD | 32.25 | $0.04 0.001 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6 0.17 USD |
-3.23
|
$1.8B 50.65M USD | $67.6K 1.9K USD | $5.9 0.17 USD | $6.15 0.17 USD | $1.8B 50.65M USD | 24.39 | $0.25 0.006 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.33 0.04 USD |
-1.49
|
$1.24B 34.9M USD | $44.6K 1.25K USD | $1.3 0.04 USD | $1.34 0.04 USD | $1.24B 34.9M USD | 0 | -$0.88 -0.02 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.74 0.08 USD |
-6.8
|
$1.1B 30.93M USD | $320.2K 9.01K USD | $2.72 0.08 USD | $2.86 0.08 USD | $1.1B 30.93M USD | 4.72 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.2999 0.0084 USD |
-14.29
|
$634.57M 17.85M USD | $2.41M 67.71K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $634.57M 17.85M USD | 0 | -$0.24 -0.006 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.7099 0.02 USD |
-4.05
|
$580.8M 16.34M USD | $78.4K 2.21K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $580.8M 16.34M USD | 71.00 | $0.01 0.0002 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.7099 0.02 USD |
-4.05
|
$580.8M 16.34M USD | $78.43K 2.21K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $580.8M 16.34M USD | 71.00 | $0.01 0.0002 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.6999 0.02 USD |
-1.41
|
$484.48M 13.63M USD | $104.11K 2.93K USD | $0.6199 0.02 USD | $0.6999 0.02 USD | $484.48M 13.63M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.63 0.02 USD |
-11.27
|
$436.04M 12.27M USD | $69.7K 1.96K USD | $0.6199 0.02 USD | $0.6999 0.02 USD | $436.04M 12.27M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.05999 0.0016 USD |
-14.29
|
$255.27M 7.18M USD | $3.81M 107.16K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $255.27M 7.18M USD | 0 | -$0.05 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.08 0.0022 USD |
0
|
$102.01M 2.87M USD | $1.38M 38.7K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $102.01M 2.87M USD | 0 | -$0.06 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}