Result Page 3 for Industry: Utilities-Renewable Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (110)
- Australia (11)
- Austria (3)
- Brazil (16)
- Canada (27)
- Chile (4)
- China (30)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (10)
- Germany (136)
- Greece (2)
- Hong Kong (17)
- Hungary (2)
- India (15)
- Indonesia (1)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (18)
- Netherlands (1)
- New Zealand (4)
- Norway (10)
- Poland (2)
- Portugal (2)
- Russia (1)
- Singapore (1)
- South Africa (1)
- Spain (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (3)
- Thailand (39)
- Timor-Leste (1)
- Turkey (10)
- United Kingdom (23)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Utilities (561)
Utilities-Renewable (561)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated KAEPF | $10.43 — |
0
|
$12.68B — | $1 — | $12.25 — | $12.25 — | $12.68B — | 3.46 | $3.01 — | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.89 10.81 USD |
-0.92
|
$11.13B 12.17B USD | $8 8.75 USD | $9.89 10.81 USD | $9.89 10.81 USD | $11.13B 12.17B USD | 3.68 | $2.68 2.93 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $22.81 16.93 USD |
-0.87
|
$14.99B 11.12B USD | $1.7K 1.26K USD | $22.81 16.93 USD | $23.25 17.25 USD | $14.99B 11.12B USD | 0 | -$0.66 -0.4 USD | |
| EDP Renováveis EDRVF | $9.96 — |
0
|
$10.93B — | $2 — | $10.05 — | $10.05 — | $10.93B — | 0 | -$0.61 — | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25 18.55 USD |
0
|
$14.49B 10.75B USD | $615 456.37 USD | $25 18.55 USD | $25.01 18.56 USD | $14.49B 10.75B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Meridian Energy MDDNF | $3.96 — |
0
|
$10.36B — | $100 — | $3.96 — | $3.96 — | $10.36B — | 39.60 | $0.1 — | |
| EDP Renováveis, S.A. EDW.F | $8.96 9.79 USD |
-0.67
|
$9.42B 10.29B USD | $33 36.07 USD | $8.96 9.79 USD | $8.96 9.79 USD | $9.42B 10.29B USD | 0 | -$0.54 -0.5 USD | |
| Meridian Energy Limited 15M1.F | $2.96 3.24 USD |
-1.33
|
$7.99B 8.74B USD | $3.03K 3.31K USD | $2.96 3.24 USD | $2.96 3.24 USD | $7.99B 8.74B USD | 32.88 | $0.09 0.1 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32B 6.91B USD | 0 | $0 0 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $17.88 19.55 USD |
0
|
$5.83B 6.37B USD | $0 0 USD | $17.88 19.55 USD | $17.88 19.55 USD | $5.83B 6.37B USD | 16.25 | $1.1 1.2 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $17.62 19.26 USD |
-0.84
|
$5.78B 6.32B USD | $30 32.79 USD | $17.62 19.26 USD | $17.63 19.27 USD | $5.78B 6.32B USD | 16.01 | $1.1 1.2 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.15 6.72 USD |
+1.65
|
$5.32B 5.81B USD | $200 218.63 USD | $6.15 6.72 USD | $6.15 6.72 USD | $5.32B 5.81B USD | 9.60 | $0.64 0.7 USD | |
| Clearway Energy, Inc. NY41.F | $26.35 28.8 USD |
-1.72
|
$5.17B 5.65B USD | $301 329.03 USD | $26.35 28.8 USD | $26.35 28.8 USD | $5.17B 5.65B USD | 37.11 | $0.71 0.78 USD | |
| Clearway Energy, Inc. NY4B.F | $24.6 26.89 USD |
-2.38
|
$5.14B 5.61B USD | $7 7.65 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.14B 5.61B USD | 34.64 | $0.71 0.78 USD | |
| Public Power Corporation S.A. PU8.F | $13.15 14.37 USD |
-3.31
|
$4.9B 5.36B USD | $300 327.94 USD | $13.15 14.37 USD | $13.15 14.37 USD | $4.9B 5.36B USD | 30.58 | $0.43 0.47 USD | |
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
0
|
$5.03B — | $100 — | $10.05 — | $10.05 — | $5.03B — | 4.48 | $2.24 — | |
| Mercury NZ Limited MRY.F | $3.14 3.43 USD |
0
|
$4.54B 4.97B USD | $1K 1.09K USD | $3.14 3.43 USD | $3.14 3.43 USD | $4.54B 4.97B USD | 28.54 | $0.11 0.12 USD | |
| Energisa S.A. ENGI4.SA | $8.5 1.72 USD |
-4.39
|
$23.86B 4.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.86B 4.84B USD | 5.31 | $1.6 0.32 USD | |
| Energisa S.A. ENGI3.SA | $12.69 2.57 USD |
-1.48
|
$23.86B 4.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.86B 4.84B USD | 7.93 | $1.6 0.32 USD | |
| Public Power PUPOF | $11.92 — |
0
|
$4.57B — | $0 — | $11.92 — | $11.92 — | $4.57B — | 9.53 | $1.25 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $2.81 — |
0
|
$4.5B — | $800 — | $2.85 — | $2.86 — | $4.5B — | 4.07 | $0.69 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $2.61 — |
0
|
$4.46B — | $83 — | $2.53 — | $2.53 — | $4.46B — | 3.78 | $0.69 — | |
| Contact Energy COENF | $5.11 — |
0
|
$4.32B — | $5 — | $4.84 — | $4.84 — | $4.32B — | 28.38 | $0.18 — | |
| Contact Energy Limited BZB.F | $4.28 4.68 USD |
0
|
$3.89B 4.25B USD | $274 299.52 USD | $4.26 4.66 USD | $4.28 4.68 USD | $3.89B 4.25B USD | 28.53 | $0.15 0.16 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.4 2.62 USD |
+0.21
|
$3.88B 4.24B USD | $542 592.48 USD | $2.4 2.62 USD | $2.4 2.62 USD | $3.88B 4.24B USD | 3.86 | $0.62 0.68 USD | |
| Ormat Technologies, Inc. HNM.F | $63.76 69.7 USD |
-1.21
|
$3.87B 4.23B USD | $50 54.66 USD | $63.76 69.7 USD | $63.76 69.7 USD | $3.87B 4.23B USD | 34.65 | $1.84 2.01 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.81 5.25 USD |
-0.39
|
$3.71B 4.06B USD | $495 541.1 USD | $4.81 5.25 USD | $4.81 5.25 USD | $3.71B 4.06B USD | 19.21 | $0.25 0.27 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $3.12M 3.42M USD | $12.31 13.46 USD | $12.31 13.46 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | $0.8 0.0088 USD |
+0.75
|
$354.03B 3.91B USD | $122.54M 1.35M USD | $0.79 0.0086 USD | $0.8 0.0088 USD | $354.03B 3.91B USD | 8.02 | $0.1 0.001 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $447.75 0.45 USD |
-0.57
|
$3.67T 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67T 3.73B USD | 8.00 | $55.92 0.06 USD | |
| Northland Power Inc. 1NR.F | $12.91 14.11 USD |
+0.08
|
$3.38B 3.69B USD | $200 218.63 USD | $12.91 14.11 USD | $12.91 14.11 USD | $3.38B 3.69B USD | 20.49 | $0.63 0.69 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $15.61 11.58 USD |
0
|
$4.75B 3.53B USD | $400 296.82 USD | $15.34 11.38 USD | $15.61 11.58 USD | $4.75B 3.53B USD | 709.54 | $0.02 0.02 USD | |
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.51B — | $100 — | $7.33 — | $7.33 — | $3.51B — | 2.52 | $2.52 — | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6.15 6.72 USD |
0
|
$3.1B 3.39B USD | $1.48K 1.62K USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.1B 3.39B USD | 2.74 | $2.24 2.45 USD | |
| Electric Power Development EDRWY | $18 — |
+9.76
|
$3.29B — | $200 — | $17.8 — | $17.8 — | $3.29B — | 5.15 | $3.49 — | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,436.5 16.45 USD |
-0.35
|
$445.58B 3.01B USD | $759.8K 5.13K USD | $2,416 16.31 USD | $2,436.5 16.45 USD | $445.58B 3.01B USD | 4.81 | $505.63 3.41 USD | |
| Drax DRXGF | $7.75 — |
0
|
$3B — | $2K — | $7.5 — | $7.5 — | $3B — | 4.30 | $1.8 — | |
| Drax DRXGY | $16.25 — |
0
|
$3B — | $4 — | $16.31 — | $16.31 — | $3B — | 4.51 | $3.6 — | |
| Electric Power Development Co., Ltd. FJG.F | $14.8 16.18 USD |
-0.67
|
$2.73B 2.98B USD | $2 2.19 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.73B 2.98B USD | 4.77 | $3.1 3.39 USD | |
| Drax Group plc D9F2.F | $7.47 8.16 USD |
0
|
$2.65B 2.89B USD | $1.28K 1.4K USD | $7.47 8.16 USD | $7.47 8.16 USD | $2.65B 2.89B USD | 4.66 | $1.6 1.75 USD | |
| ERG S.p.A. ER9.F | $17.04 18.63 USD |
+0.06
|
$2.62B 2.86B USD | $1K 1.09K USD | $17.04 18.63 USD | $17.05 18.64 USD | $2.62B 2.86B USD | 15.49 | $1.1 1.2 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $43 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.27 0.29 USD |
-1.47
|
$2.31B 2.53B USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.31B 2.53B USD | 5.36 | $0.05 0.05 USD | |
| ReNew Energy Global Plc 7JU.F | $5.89 6.44 USD |
+1.11
|
$2.25B 2.46B USD | $1K 1.09K USD | $5.89 6.44 USD | $5.9 6.44 USD | $2.25B 2.46B USD | 147.25 | $0.04 0.04 USD | |
| Boralex Inc. B3H.F | $19.09 20.87 USD |
-2.35
|
$1.96B 2.14B USD | $2 2.19 USD | $19.09 20.87 USD | $19.09 20.87 USD | $1.96B 2.14B USD | 272.71 | $0.07 0.08 USD | |
| Alupar Investimento S.A. ALUP4.SA | $10.02 2.03 USD |
-0.79
|
$10.39B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 2.11B USD | 8.63 | $1.16 0.24 USD | |
| Alupar Investimento S.A. ALUP3.SA | $10.5 2.13 USD |
-1.87
|
$10.39B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 2.11B USD | 9.05 | $1.16 0.24 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.25 0.28 USD |
+0.79
|
$1.9B 2.08B USD | $207 226.28 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.9B 2.08B USD | 8.46 | $0.03 0.03 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.25 0.27 USD |
-1.57
|
$1.86B 2.03B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.86B 2.03B USD | 8.33 | $0.03 0.03 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.64 9.44 USD |
-0.28
|
$1.75B 1.91B USD | $200 218.63 USD | $8.64 9.44 USD | $8.64 9.44 USD | $1.75B 1.91B USD | 71.98 | $0.12 0.13 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,337 14.56 USD |
0
|
$1.79T 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79T 1.82B USD | 7.86 | $1.82K 1.85 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,899.5 2.94 USD |
+0.45
|
$1.78T 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78T 1.8B USD | 11.75 | $246.75 0.25 USD | |
| Ariston Holding N.V. E0E.F | $4.44 4.86 USD |
0
|
$1.61B 1.77B USD | $46 50.28 USD | $4.43 4.85 USD | $4.44 4.86 USD | $1.61B 1.77B USD | 444.19 | $0.01 0.01 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.42 4.83 USD |
0
|
$1.59B 1.74B USD | $50 54.66 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.59B 1.74B USD | 2.63 | $1.68 1.84 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,162.5 7.85 USD |
-0.98
|
$239.1B 1.61B USD | $434.3K 2.93K USD | $1,156 7.8 USD | $1,165 7.86 USD | $239.1B 1.61B USD | 3.49 | $332.24 2.24 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Scatec ASA 0R3I.IL | $85 8.15 USD |
-2.13
|
$14.66B 1.41B USD | $106 10.17 USD | $85 8.15 USD | $85.3 8.18 USD | $14.66B 1.41B USD | 404.76 | $0.21 0.02 USD | |
| Scatec ASA STECF | $7.65 — |
0
|
$1.34B — | $100 — | $5.88 — | $5.88 — | $1.34B — | 5.75 | $1.33 — | |
| Scatec ASA 66T.F | $7.43 8.12 USD |
-1.13
|
$1.18B 1.29B USD | $400 437.25 USD | $7.43 8.12 USD | $7.43 8.12 USD | $1.18B 1.29B USD | 6.18 | $1.2 1.31 USD | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1.6K — | $44.3 — | $44.3 — | $1.26B — | 6.09 | $5.92 — | |
| PNE AG PNE3.F | $14.76 16.13 USD |
0
|
$1.15B 1.25B USD | $500 546.57 USD | $14.76 16.13 USD | $14.76 16.13 USD | $1.15B 1.25B USD | 0 | -$0.26 -0.2 USD | |
| Serena Energia S.A. MEGA3.SA | $9.62 1.95 USD |
0
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 0 | $0 0 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Voltalia SA VLA.SG | $8.17 8.93 USD |
+2.38
|
$1.07B 1.17B USD | $0 0 USD | $8.08 8.83 USD | $8.17 8.93 USD | $1.07B 1.17B USD | 0 | -$0.16 -0.1 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $143.5 156.86 USD |
+1.06
|
$1.03B 1.12B USD | $160 174.9 USD | $143 156.32 USD | $143.5 156.86 USD | $1.03B 1.12B USD | 7.31 | $19.62 21.45 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $141.5 154.68 USD |
+0.71
|
$1.03B 1.12B USD | $19 20.77 USD | $141.5 154.68 USD | $141.5 154.68 USD | $1.03B 1.12B USD | 7.20 | $19.63 21.46 USD | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100 — | $6.9 — | $6.9 — | $1.05B — | 0 | -$0.18 — | |
| AES Brasil Energia S.A. AESB3.SA | $8.11 1.64 USD |
0
|
$4.9B 992.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 992.91M USD | 0 | $0 0 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.32 4.72 USD |
-0.46
|
$903.25M 987.38M USD | $1.58K 1.72K USD | $4.32 4.72 USD | $4.32 4.72 USD | $903.25M 987.38M USD | 2.19 | $1.97 2.15 USD | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $200 — | $9.1 — | $9.1 — | $984.61M — | 9.84 | $0.8 — | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $6.58 7.19 USD |
+1.2
|
$833.41M 911.03M USD | $300 327.94 USD | $6.55 7.16 USD | $6.58 7.19 USD | $833.41M 911.03M USD | 9.26 | $0.71 0.78 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $13.96 15.26 USD |
0
|
$757.03M 827.53M USD | $30 32.79 USD | $13.96 15.26 USD | $13.96 15.26 USD | $757.03M 827.53M USD | 7.79 | $1.79 1.96 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $13.82 15.11 USD |
-0.72
|
$754.78M 825.07M USD | $0 0 USD | $13.82 15.11 USD | $13.82 15.11 USD | $754.78M 825.07M USD | 7.72 | $1.79 1.96 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.55 1.7 USD |
+0.06
|
$752.88M 823M USD | $18 19.68 USD | $1.55 1.7 USD | $1.56 1.71 USD | $752.88M 823M USD | 51.80 | $0.03 0.03 USD | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Audax Renovables, S.A. 54F.F | $1.55 1.7 USD |
+1.57
|
$711.72M 778M USD | $4.08K 4.46K USD | $1.54 1.69 USD | $1.55 1.7 USD | $711.72M 778M USD | 11.93 | $0.13 0.14 USD | |
| Energiekontor AG EKT.F | $44.1 48.21 USD |
+0.68
|
$620.39M 678.17M USD | $265 289.68 USD | $44.1 48.21 USD | $44.1 48.21 USD | $620.39M 678.17M USD | 27.39 | $1.61 1.76 USD | |
| Beijing Energy International Holding PVLTF | $0.04 — |
0
|
$638.09M — | $2K — | $0.0037 — | $0.0037 — | $638.09M — | 0 | $0 — | |
| BCPG Public Company Limited 8BCN.SG | $0.17 0.18 USD |
-5.14
|
$539.32M 589.55M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $539.32M 589.55M USD | 16.60 | $0.01 0.01 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.74 0.08 USD |
-6.16
|
$20.19B 568.2M USD | $7.72M 217.28K USD | $2.74 0.08 USD | $2.9 0.08 USD | $20.19B 568.2M USD | 10.57 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.22 0.06 USD |
-0.89
|
$18.65B 524.7M USD | $465.5K 13.1K USD | $2.22 0.06 USD | $2.24 0.06 USD | $18.65B 524.7M USD | 5.16 | $0.43 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.28 0.3 USD |
0
|
$443.16M 484.44M USD | $4 4.37 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $443.16M 484.44M USD | 5.55 | $0.05 0.05 USD | |
| Concord New Energy CWPWF | $0.05 — |
0
|
$475.42M — | $10K — | $0.05 — | $0.05 — | $475.42M — | 5.00 | $0.01 — | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
0
|
$422.04M 461.35M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $422.04M 461.35M USD | 4.29 | $0.01 0.01 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| West Holdings Corporation 1407.T | $1,570 10.6 USD |
+0.64
|
$62.27B 420.31M USD | $221.2K 1.49K USD | $1,563 10.55 USD | $1,611 10.87 USD | $62.27B 420.31M USD | 11.59 | $135.41 0.91 USD | |
| eREX Co.,Ltd. 6HF.F | $4.78 5.23 USD |
+1.27
|
$381.36M 416.88M USD | $1 1.09 USD | $4.78 5.23 USD | $4.78 5.23 USD | $381.36M 416.88M USD | 26.55 | $0.18 0.2 USD | |
| eREX Co.,Ltd. 9517.T | $789 5.33 USD |
+0.51
|
$61.48B 415.01M USD | $321.5K 2.17K USD | $762 5.14 USD | $810 5.47 USD | $61.48B 415.01M USD | 27.53 | $28.65 0.19 USD | |
| EnviTec Biogas AG ETG.DE | $24.1 26.34 USD |
-2.82
|
$357.88M 391.22M USD | $255 278.75 USD | $24.1 26.34 USD | $24.8 27.11 USD | $357.88M 391.22M USD | 2.35 | $10.24 11.19 USD | |
| EnviTec Biogas AG ETG.F | $24 26.24 USD |
-3.23
|
$356.4M 389.59M USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $356.4M 389.59M USD | 2.34 | $10.24 11.19 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.29 0.04 USD |
0
|
$12.99B 365.57M USD | $180K 5.06K USD | $1.29 0.04 USD | $1.3 0.04 USD | $12.99B 365.57M USD | 18.42 | $0.07 0.001 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.2999 0.33 USD |
0
|
$327.74M 358.26M USD | $6.35K 6.94K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $327.74M 358.26M USD | 5.95 | $0.05 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||