$3.59T
Capitalisation boursière totale
$159.63B
Volume total
BTC 62.64%     ETH 9.44%
Prépondérance

Page de résultat 4 pour Industrie : Services publics - Renouvelables Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Services publics - Renouvelables (531)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ecoener, S.A.  89W.F $4.61 5.04 USD
-0.65
$271.56M 296.85M USD $2.92K 3.19K USD $4.49 4.91 USD $4.62 5.05 USD $271.56M 296.85M USD 27.11 $0.17 0.19 USD
ALTEO Energy Services Public Limited Company  54O.F $13.25 14.48 USD
-1.49
$269.74M 294.86M USD $35 38.26 USD $13.25 14.48 USD $13.25 14.48 USD $269.74M 294.86M USD 10.95 $1.21 1.32 USD
Renewable Japan Co., Ltd.  9522.T $1,245 8.4 USD
0
$37.9B 255.86M USD $0 0 USD $0 0 USD $0 0 USD $37.9B 255.86M USD 0 $0 0 USD
Genex Power Limited  GPO.F $0.16 0.17 USD
0
$232.26M 253.89M USD $0 0 USD $0 0 USD $0 0 USD $232.26M 253.89M USD 0 $0 0 USD
Genex Power Limited  GNX.AX $0.28 0.18 USD
0
$380.92M 252.12M USD $0 0 USD $0 0 USD $0 0 USD $380.92M 252.12M USD 0 $0 0 USD
SPCG Public Company Limited  SPCG.BK $7.9 0.22 USD
0
$8.34B 234.69M USD $36.34K 1.02K USD $7.9 0.22 USD $7.95 0.22 USD $8.34B 234.69M USD 16.80 $0.47 0.01 USD
SPCG Public Company Limited  SPCG-R.BK $7.9 0.22 USD
0
$8.34B 234.69M USD $36.2K 1.02K USD $7.9 0.22 USD $7.95 0.22 USD $8.34B 234.69M USD 16.80 $0.47 0.01 USD
Ellomay Capital Ltd.  NUR.SG $14.3 15.63 USD
0
$205.66M 224.82M USD $0 0 USD $14 15.3 USD $14.5 15.85 USD $205.66M 224.82M USD 0 -$0.52 -0.5 USD
Ellomay Capital  ELLO $17.05
+0.29
$219.14M $4.13K $17.05 $17.48 $219.14M 35.52 $0.48
China Everbright Greentech Limited  CK7.F $0.08999 0.1 USD
+2.35
$192.07M 209.96M USD $301 329.03 USD $0.08999 0.1 USD $0.08999 0.1 USD $192.07M 209.96M USD 0 -$0.02 -0.02 USD
Ellomay Capital Ltd.  NUR.F $14.1 15.41 USD
+0.71
$192.03M 209.91M USD $12 13.12 USD $14.1 15.41 USD $14.1 15.41 USD $192.03M 209.91M USD 34.39 $0.41 0.45 USD
CMG Cleantech S.A.  MLCMG.PA $0.8199 0.9 USD
0
$184.79M 202M USD $2.39K 2.61K USD $0.8199 0.9 USD $0.8199 0.9 USD $184.79M 202M USD 0 -$0.1 -0.1 USD
Tess Holdings Co.,Ltd.  5074.T $394 2.66 USD
+4.51
$27.78B 187.54M USD $1.98M 13.36K USD $376 2.54 USD $402 2.71 USD $27.78B 187.54M USD 0 -$8.48 -0.05 USD
Polaris Renewable Energy  RAMPF $8.9
-0.89
$187.46M $2 $8.94 $8.94 $187.46M 0 -$0.56
Integrated Wind Solutions ASA  IWS.OL $45 4.32 USD
+0.45
$1.8B 172.48M USD $7.08K 679.17 USD $44.7 4.29 USD $45 4.32 USD $1.8B 172.48M USD 15.73 $2.86 0.27 USD
Magnora ASA  SVMRF $2.15
0
$154.97M $100 $2.15 $2.15 $154.97M 5.24 $0.41
Orrön Energy AB (publ)  LNDNF $0.52
0
$148.67M $255 $0.64 $0.64 $148.67M 0 -$0.06
Magnora ASA  4SM.F $2.08 2.27 USD
+1.96
$134.61M 147.14M USD $1K 1.09K USD $2.05 2.24 USD $2.08 2.27 USD $134.61M 147.14M USD 5.94 $0.35 0.38 USD
Orrön Energy AB (publ)  0NNR.IL $4.97 0.48 USD
+2.15
$1.49B 145.68M USD $2.45K 238.66 USD $4.97 0.48 USD $4.97 0.48 USD $1.49B 145.68M USD 0 -$0.28 -0.02 USD
Arise AB (publ)  ARISE.ST $34.6 3.38 USD
+0.14
$1.42B 138.15M USD $36.58K 3.57K USD $34.5 3.37 USD $34.6 3.38 USD $1.42B 138.15M USD 12.72 $2.72 0.27 USD
Tion Renewables AG  PRY.DU $26.6 29.08 USD
0
$126.24M 138M USD $0 0 USD $0 0 USD $0 0 USD $126.24M 138M USD 0 $0 0 USD
Arise AB (publ)  A4W.F $3.08 3.36 USD
+0.49
$125.44M 137.12M USD $700 765.19 USD $3.05 3.33 USD $3.08 3.36 USD $125.44M 137.12M USD 12.81 $0.24 0.26 USD
Integrated Wind Solutions ASA  9UG.F $3.18 3.48 USD
0
$124.48M 136.07M USD $0 0 USD $0 0 USD $0 0 USD $124.48M 136.07M USD 0 $0 0 USD
Orrön Energy AB (publ)  LYV.F $0.4199 0.46 USD
-0.66
$122.86M 134.31M USD $3.7K 4.04K USD $0.4199 0.46 USD $0.4199 0.46 USD $122.86M 134.31M USD 0 -$0.05 -0.05 USD
Japan Infrastructure Fund investment Corporation - Infrastructure Fund  9287.T $44,750 302.08 USD
+0.45
$19.66B 132.68M USD $614 4.14 USD $44,550 300.72 USD $44,800 302.41 USD $19.66B 132.68M USD 14.10 $3.17K 21.41 USD
clearvise AG  ABO.F $1.53 1.67 USD
0
$116.06M 126.87M USD $2K 2.19K USD $1.53 1.67 USD $1.53 1.67 USD $116.06M 126.87M USD 0 -$0.02 -0.02 USD
clearvise AG  ABO.MU $1.53 1.67 USD
0
$115.29M 126.03M USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $115.29M 126.03M USD 0 -$0.02 -0.02 USD
clearvise AG  ABO.DU $1.52 1.66 USD
+0.66
$114.54M 125.21M USD $0 0 USD $1.49 1.63 USD $1.52 1.66 USD $114.54M 125.21M USD 0 -$0.02 -0.02 USD
Energy Vault Holdings, Inc.  8610.F $0.6899 0.75 USD
-3.71
$111.22M 121.58M USD $2K 2.19K USD $0.6899 0.75 USD $0.6899 0.75 USD $111.22M 121.58M USD 0 -$0.76 -0.8 USD
Entech SA  0AS.SG $7.26 7.94 USD
+0.55
$110.31M 120.59M USD $0 0 USD $7.21 7.88 USD $7.35 8.03 USD $110.31M 120.59M USD 0 -$0.04 -0.04 USD
Super Energy Corporation Public Company Limited  SUPER-R.BK $0.1499 0.0042 USD
0
$4.1B 115.43M USD $13.47M 379.03K USD $0.14 0.0039 USD $0.1499 0.0042 USD $4.1B 115.43M USD 7.50 $0.02 0.0005 USD
Sermsang Power Corporation Public Company Limited  SSP-R.BK $4.2 0.12 USD
-0.47
$3.87B 108.96M USD $175K 4.92K USD $4.18 0.12 USD $4.24 0.12 USD $3.87B 108.96M USD 4.94 $0.85 0.02 USD
Azure Power Global Limited  256.F $1.48 1.61 USD
0
$94.7M 103.52M USD $0 0 USD $0 0 USD $0 0 USD $94.7M 103.52M USD 0 $0 0 USD
Renova Energia S.A.  RNEW11.SA $2.71 0.55 USD
-3.21
$460.97M 93.43M USD $200 40.54 USD $2.71 0.55 USD $2.71 0.55 USD $460.97M 93.43M USD 0 -$0.18 -0.03 USD
AB Kauno Energija  KNR1L.VS $1.66 1.81 USD
+0.61
$76.45M 83.57M USD $17 18.58 USD $1.64 1.79 USD $1.66 1.81 USD $76.45M 83.57M USD 5.53 $0.3 0.33 USD
Wind Works Power  WWPW $0.008
+19899
$82.7M $100 $0 $0 $82.7M 0 $0
Hydrogène de France Société anonyme  9QW.F $4.68 5.12 USD
+0.43
$73.46M 80.3M USD $30 32.79 USD $4.66 5.09 USD $4.68 5.12 USD $73.46M 80.3M USD 0 -$0.74 -0.8 USD
AB Kauno Energija  WVJ.SG $1.69 1.85 USD
0
$72.76M 79.54M USD $5K 5.47K USD $1.38 1.51 USD $1.69 1.85 USD $72.76M 79.54M USD 5.45 $0.31 0.34 USD
Minesto AB (publ)  7MN.F $0.32 0.35 USD
-13.48
$70.95M 77.56M USD $1K 1.09K USD $0.32 0.35 USD $0.32 0.35 USD $70.95M 77.56M USD 0 -$0.01 -0.01 USD
AB Kauno Energija  WVJ.MU $1.65 1.8 USD
0
$70.62M 77.2M USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $70.62M 77.2M USD 7.50 $0.22 0.24 USD
Iniziative Bresciane S.p.A.  IB.MI $12.7 13.88 USD
0
$69.07M 75.5M USD $231 252.51 USD $12.7 13.88 USD $12.7 13.88 USD $69.07M 75.5M USD 16.28 $0.78 0.85 USD
Earth Tech Environment Public Company Limited  ETC-R.BK $1.17 0.03 USD
-2.5
$2.62B 73.74M USD $232.1K 6.53K USD $1.17 0.03 USD $1.21 0.03 USD $2.62B 73.74M USD 19.50 $0.06 0.001 USD
Edisun Power Europe AG  ESUN.SW $51.2 58.25 USD
+0.39
$58.72M 66.81M USD $40 45.51 USD $51.2 58.25 USD $51.8 58.94 USD $58.72M 66.81M USD 18.61 $2.75 3.13 USD
Green Impact Partners  GIPIF $2.33
0
$62.43M $100 $2.48 $2.48 $62.43M 0 -$0.76
Powertap Hydrogen Capital  MOTNF $0.0001
+900
$62.36M $10K $0.0001 $0.0001 $62.36M 0 -$0.33
Tidewater Renewables Ltd.  7GZ.F $1.54 1.68 USD
-4.35
$57.02M 62.33M USD $5K 5.47K USD $1.54 1.68 USD $1.54 1.68 USD $57.02M 62.33M USD 0 -$6.42 -7.01 USD
PannErgy Nyrt.  PPL.F $3.54 3.87 USD
+0.28
$55.74M 60.93M USD $500 546.57 USD $3.54 3.87 USD $3.54 3.87 USD $55.74M 60.93M USD 15.39 $0.23 0.25 USD
Green Impact Partners Inc.  04B.F $2.44 2.67 USD
-1.61
$53.02M 57.95M USD $94 102.75 USD $2.44 2.67 USD $2.44 2.67 USD $53.02M 57.95M USD 0 -$0.63 -0.6 USD
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund  9285.T $47,700 321.99 USD
-0.83
$8.55B 57.72M USD $197 1.33 USD $47,700 321.99 USD $48,250 325.7 USD $8.55B 57.72M USD 16.58 $2.88K 19.42 USD
Spark Power  SKPGF $0.6199
0
$56.29M $0 $0 $0 $56.29M 0 $0
A1 Yenilenebilir Enerji Üretim A.S.  KARYE.IS $32.46 1.02 USD
0
$1.79B 56.07M USD $0 0 USD $0 0 USD $0 0 USD $1.79B 56.07M USD 0 $0 0 USD
Spark Power Group Inc.  S12.F $0.55 0.6 USD
0
$50.77M 55.5M USD $0 0 USD $0 0 USD $0 0 USD $50.77M 55.5M USD 0 $0 0 USD
Spark Power Group Inc.  SPG.TO $0.8199 0.61 USD
0
$74.48M 55.27M USD $0 0 USD $0 0 USD $0 0 USD $74.48M 55.27M USD 0 $0 0 USD
SAAM Development Public Company Limited  SAAM.BK $6.15 0.17 USD
-1.6
$1.95B 54.86M USD $144.1K 4.05K USD $5.85 0.16 USD $6.15 0.17 USD $1.95B 54.86M USD 102.50 $0.06 0.001 USD
Holaluz-Clidom, S.A.  4H2.MU $2.29 2.5 USD
0
$49.91M 54.56M USD $115 125.71 USD $2.29 2.5 USD $2.29 2.5 USD $49.91M 54.56M USD 0 -$1.2 -1.3 USD
SAAM Development Public Company Limited  SAAM-R.BK $6.15 0.17 USD
-1.6
$1.85B 51.91M USD $144.1K 4.05K USD $5.85 0.16 USD $6.15 0.17 USD $1.85B 51.91M USD 25.00 $0.25 0.006 USD
Ormat Technologies, Inc.  ORA.TA $28,990 84.53 USD
-0.31
$17.63B 51.42M USD $81.98K 239.05 USD $28,800 83.98 USD $29,300 85.44 USD $17.63B 51.42M USD 42.07 $6.89 0.02 USD
UGE International Ltd.  UGE.V $2 1.48 USD
0
$67.35M 49.97M USD $0 0 USD $0 0 USD $0 0 USD $67.35M 49.97M USD 0 $0 0 USD
Westbridge Renewable Energy  WEGYF $0.4899
+5.93
$49.67M $2K $0.4899 $0.4899 $49.67M 3.77 $0.13
UGE International Ltd.  UGEIF $1.46
0
$49.23M $0 $0 $0 $49.23M 0 $0
UGE International Ltd.  0UG1.F $1.29 1.41 USD
0
$44.47M 48.61M USD $0 0 USD $0 0 USD $0 0 USD $44.47M 48.61M USD 0 $0 0 USD
Beijing Energy International Holding Co., Ltd.  GGI.F $0.01 0.01 USD
0
$44.18M 48.29M USD $0 0 USD $0 0 USD $0 0 USD $44.18M 48.29M USD 0 $0 0 USD
EF-ON Inc.  9514.T $321 2.17 USD
-2.13
$6.79B 45.84M USD $67.5K 455.64 USD $321 2.17 USD $331 2.23 USD $6.79B 45.84M USD 17.72 $18.11 0.12 USD
Blue Shark Power System  MLBSP.PA $6.85 7.49 USD
0
$37.68M 41.18M USD $2 2.19 USD $6.85 7.49 USD $6.85 7.49 USD $37.68M 41.18M USD 685.00 $0.01 0.01 USD
Huayi Electric Company Limited  600290.SS $0.3699 0.05 USD
0
$281.16M 39.09M USD $0 0 USD $0 0 USD $0 0 USD $281.16M 39.09M USD 0 $0 0 USD
Zhaoheng Hydropower  ZHYLF $0.0002
0
$39.09M $20K $0.0002 $0.0002 $39.09M 0 $0
SIMEC Atlantis Energy  SMAYF $0.04
0
$37.08M $110 $0.04 $0.04 $37.08M 0 -$0.04
Eco Wave Power Global AB (publ)  1KW0.F $5.45 5.96 USD
-0.91
$33.07M 36.15M USD $100 109.31 USD $5.45 5.96 USD $5.45 5.96 USD $33.07M 36.15M USD 0 -$0.35 -0.3 USD
Eastern Power Group Public Company Limited  EP-R.BK $1.32 0.04 USD
+1.54
$1.25B 35.17M USD $16.7K 469.89 USD $1.29 0.04 USD $1.32 0.04 USD $1.25B 35.17M USD 0 -$1.12 -0.03 USD
Eastern Power Group Public Company Limited  EP.BK $1.32 0.04 USD
+1.54
$1.23B 34.63M USD $16.71K 470.03 USD $1.29 0.04 USD $1.32 0.04 USD $1.23B 34.63M USD 0 -$1.12 -0.03 USD
Atome Plc  J6J.F $0.52 0.57 USD
-2.8
$31.64M 34.58M USD $5K 5.47K USD $0.52 0.57 USD $0.5899 0.64 USD $31.64M 34.58M USD 0 -$0.14 -0.1 USD
Gigasun AB (publ)  ASAB.ST $6.05 0.59 USD
0
$346.04M 33.78M USD $0 0 USD $0 0 USD $0 0 USD $346.04M 33.78M USD 0 $0 0 USD
TPC Power Holding Public Company Limited  TPCH-R.BK $2.84 0.08 USD
+0.71
$1.15B 32.29M USD $174.8K 4.92K USD $2.82 0.08 USD $2.84 0.08 USD $1.15B 32.29M USD 5.79 $0.49 0.01 USD
Indowind Energy Limited  INDOWIND.BO $19.79 0.24 USD
-0.3
$2.55B 30.85M USD $37.15K 449.45 USD $19.24 0.23 USD $20.24 0.24 USD $2.55B 30.85M USD 179.90 $0.11 0.001 USD
Holaluz-Clidom, S.A.  4H2.F $1.14 1.25 USD
-1.3
$27.47M 30.03M USD $10K 10.93K USD $1.14 1.25 USD $1.14 1.25 USD $27.47M 30.03M USD 0 -$1.48 -1.6 USD
Enlight Renewable Energy Ltd  ENLT.TA $8,370 24.41 USD
-2.56
$10.06B 29.33M USD $426.86K 1.24K USD $8,332 24.3 USD $8,640 25.19 USD $10.06B 29.33M USD 25.67 $3.26 0.009 USD
Figene Capital S.A.  20X.F $0.1 0.11 USD
0
$24.49M 26.77M USD $17K 18.58K USD $0.1 0.11 USD $0.1 0.11 USD $24.49M 26.77M USD 0 -$0.01 -0.01 USD
Kong Sun Holdings Limited  KOJ5.F $0.001 0.0010 USD
0
$24.27M 26.54M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $24.27M 26.54M USD 0 $0 0 USD
Thai Solar Energy Public Company Limited  TSE-R.BK $0.39 0.01 USD
-4.88
$824.94M 23.21M USD $3.2M 90.13K USD $0.38 0.01 USD $0.4199 0.01 USD $824.94M 23.21M USD 0 -$0.26 -0.007 USD
Haffner Energy S.A.  X1B.F $0.2999 0.33 USD
-1.65
$21.19M 23.17M USD $1.14K 1.24K USD $0.2999 0.33 USD $0.2999 0.33 USD $21.19M 23.17M USD 0 -$0.22 -0.2 USD
MPC Energy Solutions N.V.  MPCES.OL $10.55 1.01 USD
-3.65
$234.74M 22.52M USD $13.57K 1.3K USD $10.55 1.01 USD $11 1.06 USD $234.74M 22.52M USD 0 -$7.57 -0.7 USD
Aega ASA  AEGA.OL $0.3599 0.03 USD
0
$229.79M 22.04M USD $0 0 USD $0 0 USD $0 0 USD $229.79M 22.04M USD 0 $0 0 USD
E-Pango SA  8SA.F $0.66 0.72 USD
0
$20.08M 21.95M USD $1.25K 1.37K USD $0.66 0.72 USD $0.68 0.74 USD $20.08M 21.95M USD 0 -$0.56 -0.6 USD
VIASPACE  VSPC $0.0001
+233.33
$21.94M $2K $0 $0 $21.94M 0 $0
Energix - Renewable Energies Ltd.  ENRG.TA $1,303 3.8 USD
-1.14
$7.46B 21.74M USD $469.42K 1.37K USD $1,290 3.76 USD $1,337 3.9 USD $7.46B 21.74M USD 23.69 $0.55 0.001 USD
3Power Energy  PSPW $0.0002999
+50
$18.72M $10 $0.0002999 $0.0002999 $18.72M 0 $0
Green Resources Public Company Limited  GREEN-R.BK $0.7399 0.02 USD
0
$639.93M 18.01M USD $12.8K 360.16 USD $0.7199 0.02 USD $0.7399 0.02 USD $639.93M 18.01M USD 0 -$0.04 -0.001 USD
Shunfeng International Clean Energy  SHUNF $0.0005999
0
$17.48M $2.93K $0.0005999 $0.0005999 $17.48M 0 -$0.01
Green Resources Public Company Limited  GREEN.BK $0.7399 0.02 USD
0
$605.34M 17.03M USD $12.81K 360.47 USD $0.7199 0.02 USD $0.7399 0.02 USD $605.34M 17.03M USD 0 -$0.04 -0.001 USD
SDS HOLDINGS Co.,Ltd.  1711.T $244 1.65 USD
+1.24
$2.5B 16.85M USD $37.2K 251.11 USD $238 1.61 USD $244 1.65 USD $2.5B 16.85M USD 0 -$15.27 -0.1 USD
Frendy Energy S.p.A.  FDE.MI $0.23 0.25 USD
0
$13.64M 14.91M USD $0 0 USD $0 0 USD $0 0 USD $13.64M 14.91M USD 0 $0 0 USD
RE Royalties  RROYF $0.33
0
$14.4M $10.5K $0.33 $0.33 $14.4M 0 -$0.18
Shunfeng International Clean Energy Limited  3SH.F $0.001 0.0010 USD
0
$12.64M 13.82M USD $10K 10.93K USD $0.001 0.0010 USD $0.001 0.0010 USD $12.64M 13.82M USD 0 -$0.01 -0.01 USD
Gigasun AB (publ)  7ST0.F $0.2099 0.23 USD
+1.98
$12.64M 13.82M USD $1K 1.09K USD $0.2099 0.23 USD $0.2099 0.23 USD $12.64M 13.82M USD 0 -$0.06 -0.06 USD
Azelio AB (publ)  AZELIO.ST $0.4199 0.04 USD
0
$137.28M 13.4M USD $0 0 USD $0 0 USD $0 0 USD $137.28M 13.4M USD 0 $0 0 USD
Greenbriar Sustainable Living  GEBRF $0.3499
0
$12.97M $10K $0.4 $0.4 $12.97M 0 -$0.12
Carnegie Clean Energy Limited  CNM1.F $0.02999 0.03 USD
-0.74
$10.79M 11.79M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.79M 11.79M USD 0 $0 0 USD
algoWatt S.p.A.  TI5.F $0.2 0.22 USD
0
$10.57M 11.56M USD $62 67.77 USD $0.1799 0.2 USD $0.2 0.22 USD $10.57M 11.56M USD 0.89 $0.22 0.24 USD
Janus Electric  GDYMF $0.1
0
$11.45M $75K $0.0011 $0.0011 $11.45M 0 -$2
ReVolve Renewable Power Corp.  PM7.F $0.1499 0.17 USD
+4.86
$9.83M 10.75M USD $3K 3.28K USD $0.1499 0.17 USD $0.1499 0.17 USD $9.83M 10.75M USD 3.77 $0.04 0.04 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici