Secteur : Services aux collectivités Industrie : Services publics - Renouvelables Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (110)
- Australie (11)
- L'Autriche (3)
- Brésil (15)
- Canada (27)
- Chili (4)
- Chine (10)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (10)
- Allemagne (136)
- Grèce (2)
- Hong Kong (15)
- Hongrie (2)
- Inde (14)
- Indonésie (1)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (17)
- Pays-Bas (1)
- Nouvelle-Zélande (4)
- Norvège (9)
- Pologne (2)
- le Portugal (2)
- Russie (1)
- Singapour (1)
- Afrique du Sud (1)
- Espagne (5)
- Suède (10)
- Suisse (4)
- Taïwan (3)
- Thaïlande (35)
- Timor-Leste (1)
- Turquie (10)
- Royaume-Uni (23)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (15)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (5)
- NasdaqGS (4)
- NSE (7)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (15)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (35)
- Tokyo (17)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Services aux collectivités (531)
- {{item.name}}
- Tous secteur
- Services aux collectivités (531)
Services publics - Renouvelables (531)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $313.62 — |
-1.1
|
$98.29B — | $1.72M — | $307.24 — | $317.24 — | $98.29B — | 33.08 | $9.48 — | |
| CEZ, a. s. CEZ.PR | $1,211 52.25 USD |
-0.16
|
$652.22B 28.14B USD | $126.36K 5.45K USD | $1,210 52.21 USD | $1,214 52.38 USD | $652.22B 28.14B USD | 22.32 | $54.25 2.34 USD | |
| VERBUND AG VER.VI | $64.5 70.18 USD |
+0.47
|
$22.23B 24.31B USD | $1.19K 116.72K USD | $63.8 69.74 USD | $64.6 70.62 USD | $22.23B 24.31B USD | 12.63 | $5.08 5.55 USD | |
| VERBUND AG 0NR1.IL | $64.05 70.02 USD |
+1.39
|
$21.25B 23.22B USD | $378 413.21 USD | $0 0 USD | $0 0 USD | $21.25B 23.22B USD | 10.16 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $279.15 40.93 USD |
+0.2
|
$140.08B 20.54B USD | $324 47.51 USD | $0 0 USD | $0 0 USD | $140.08B 20.54B USD | 10.57 | $26.39 3.87 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $995.2 12.04 USD |
-0.06
|
$1.62T 19.56B USD | $1.3M 15.69K USD | $985.2 11.92 USD | $1,010.9 12.23 USD | $1.62T 19.56B USD | 119.04 | $8.36 0.1 USD | |
| Ørsted A/S DNNGY | $14.67 — |
0
|
$18.57B — | $760 — | $14.56 — | $14.67 — | $18.57B — | 104.78 | $0.14 — | |
| Ørsted A/S ORSTED.CO | $281.1 41.22 USD |
+0.61
|
$118.13B 17.32B USD | $192.43K 28.21K USD | $277.5 40.69 USD | $281.5 41.27 USD | $118.13B 17.32B USD | 104.11 | $2.7 0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $34.91 25.91 USD |
-1.83
|
$22.56B 16.74B USD | $261.12K 193.77K USD | $34.78 25.81 USD | $35.56 26.39 USD | $22.56B 16.74B USD | 0 | -$1.38 -1.02 USD | |
| Brookfield Renewable Partners L.P BEP | $25.54 — |
-1.81
|
$16.48B — | $684.05K — | $25.36 — | $25.89 — | $16.48B — | 0 | -$1.01 — | |
| Fortum Oyj FOJCY | $3.56 — |
-0.56
|
$16.19B — | $729 — | $3.56 — | $3.56 — | $16.19B — | 13.18 | $0.27 — | |
| Fortum Oyj 0HAH.IL | $15.55 17 USD |
+0.73
|
$14.18B 15.51B USD | $3 3.28 USD | $15.5 16.94 USD | $15.5 16.94 USD | $14.18B 15.51B USD | 13.88 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $15.47 16.91 USD |
+0.03
|
$14.04B 15.35B USD | $845.62K 924.38K USD | $15.46 16.89 USD | $15.63 17.08 USD | $14.04B 15.35B USD | 13.22 | $1.17 1.28 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.04 — |
+0.17
|
$13.46B — | $100 — | $6 — | $6 — | $13.46B — | 4.05 | $1.49 — | |
| EDP Renováveis, S.A. 0ML1.IL | $10.15 11.2 USD |
-0.98
|
$11.8B 12.9B USD | $54 24.53K USD | $0 0 USD | $0 0 USD | $11.8B 12.9B USD | 24.40 | $0.42 0.46 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,694.5 11.44 USD |
-1.45
|
$1.89T 12.74B USD | $3.58M 24.18K USD | $1,694.5 11.44 USD | $1,733.5 11.7 USD | $1.89T 12.74B USD | 3.88 | $436.07 2.94 USD | |
| EDP Renováveis, S.A. EDPR.LS | $10.18 11.13 USD |
-0.68
|
$11.03B 12.05B USD | $686.43K 750.36K USD | $10.15 11.1 USD | $10.3 11.26 USD | $11.03B 12.05B USD | 0 | -$0.54 -0.5 USD | |
| NHPC Limited NHPC.BO | $88.26 1.07 USD |
+0.86
|
$886.57B 10.73B USD | $299.97K 3.63K USD | $87.21 1.06 USD | $88.65 1.07 USD | $886.57B 10.73B USD | 32.56 | $2.71 0.03 USD | |
| BKW AG BKW.SW | $176.9 201.27 USD |
+0.63
|
$9.33B 10.62B USD | $37.62K 42.8K USD | $175.5 199.68 USD | $177.3 201.73 USD | $9.33B 10.62B USD | 14.99 | $11.8 13.43 USD | |
| Meridian Energy Limited MEZ.AX | $5.42 3.59 USD |
+0.74
|
$14.21B 9.4B USD | $57.93K 38.34K USD | $5.23 3.46 USD | $5.42 3.59 USD | $14.21B 9.4B USD | 135.50 | $0.04 0.03 USD | |
| Meridian Energy Limited MEL.NZ | $5.76 3.55 USD |
-1.87
|
$15.07B 9.3B USD | $1.02M 631.65K USD | $5.76 3.55 USD | $5.9 3.64 USD | $15.07B 9.3B USD | 115.20 | $0.05 0.03 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $22.38 24.46 USD |
+0.27
|
$7.25B 7.93B USD | $61.75K 67.5K USD | $22.34 24.42 USD | $22.52 24.62 USD | $7.25B 7.93B USD | 20.34 | $1.1 1.2 USD | |
| Infratil Limited IFT.NZ | $10.9 6.73 USD |
-0.46
|
$10.68B 6.59B USD | $623.93K 385.02K USD | $10.84 6.69 USD | $10.99 6.78 USD | $10.68B 6.59B USD | 0 | -$0.31 -0.1 USD | |
| Infratil Limited IFT.AX | $9.91 6.56 USD |
-1.49
|
$9.71B 6.42B USD | $111.3K 73.66K USD | $9.91 6.56 USD | $10.05 6.65 USD | $9.71B 6.42B USD | 0 | -$0.28 -0.1 USD | |
| Engie Brasil Energia EGIEY | $7.83 — |
+0.26
|
$6.39B — | $549 — | $7.61 — | $7.98 — | $6.39B — | 10.43 | $0.75 — | |
| Clearway Energy CWEN | $32.25 — |
-0.43
|
$6.36B — | $639.1K — | $31.96 — | $32.42 — | $6.36B — | 40.31 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $30.42 — |
-0.65
|
$6.35B — | $188.55K — | $30.2 — | $30.62 — | $6.35B — | 38.02 | $0.8 — | |
| Brookfield Renewable Corporation BEPC.TO | $45.53 33.79 USD |
-1.02
|
$8.09B 6.01B USD | $186.57K 138.45K USD | $45.09 33.46 USD | $46.08 34.19 USD | $8.09B 6.01B USD | 0 | -$1.9 -1.4 USD | |
| Public Power Corporation S.A. PPC.AT | $14.69 16.06 USD |
0
|
$5.42B 5.93B USD | $390.78K 427.18K USD | $14.6 15.96 USD | $14.79 16.17 USD | $5.42B 5.93B USD | 34.16 | $0.43 0.47 USD | |
| Brookfield Renewable BEPC | $33.34 — |
-0.8
|
$5.93B — | $1.13M — | $32.88 — | $33.69 — | $5.93B — | 0 | -$1.39 — | |
| Ormat ORA | $88.55 — |
+0.47
|
$5.4B — | $428.24K — | $86.77 — | $88.6 — | $5.4B — | 42.98 | $2.06 — | |
| Mercury NZ Limited MCY.NZ | $6.19 3.82 USD |
+0.65
|
$8.71B 5.37B USD | $223.85K 138.14K USD | $6.1 3.76 USD | $6.2 3.83 USD | $8.71B 5.37B USD | 29.47 | $0.21 0.13 USD | |
| Mercury NZ Limited MCY.AX | $5.68 3.76 USD |
+1.43
|
$8.06B 5.34B USD | $3.63K 2.41K USD | $5.6 3.71 USD | $5.68 3.76 USD | $8.06B 5.34B USD | 29.89 | $0.19 0.13 USD | |
| SJVN Limited SJVN.BO | $98 1.19 USD |
+0.41
|
$386.49B 4.68B USD | $125.93K 1.52K USD | $97.3 1.18 USD | $98.45 1.19 USD | $386.49B 4.68B USD | 47.11 | $2.08 0.03 USD | |
| SJVN Limited SJVN.NS | $97.93 1.18 USD |
+0.33
|
$386.02B 4.67B USD | $2.3M 27.83K USD | $97.29 1.18 USD | $98.5 1.19 USD | $386.02B 4.67B USD | 46.85 | $2.09 0.03 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.97 5.91 USD |
+0.76
|
$6.17B 4.58B USD | $2.79M 2.07M USD | $7.86 5.83 USD | $8.02 5.95 USD | $6.17B 4.58B USD | 20.97 | $0.38 0.28 USD | |
| Algonquin Power & Utilities AQN | $5.85 — |
+1.04
|
$4.52B — | $7.23M — | $5.73 — | $5.87 — | $4.52B — | 20.89 | $0.28 — | |
| Contact Energy Limited CEN.NZ | $9.04 5.58 USD |
-0.77
|
$7.26B 4.48B USD | $863.51K 532.86K USD | $8.98 5.54 USD | $9.08 5.6 USD | $7.26B 4.48B USD | 32.28 | $0.28 0.17 USD | |
| Northland Power Inc. NPI.TO | $22.91 17 USD |
-0.61
|
$5.99B 4.45B USD | $668.58K 496.13K USD | $22.85 16.96 USD | $23.21 17.22 USD | $5.99B 4.45B USD | 23.14 | $0.99 0.73 USD | |
| Northland Power NPIFF | $16.87 — |
+0.36
|
$4.41B — | $43 — | $16.89 — | $16.89 — | $4.41B — | 23.43 | $0.72 — | |
| Energisa S.A. ENGI11.SA | $46.12 9.35 USD |
-1.11
|
$21.08B 4.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.08B 4.27B USD | 33.42 | $1.38 0.28 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.61 2.19 USD |
-0.46
|
$15.33B 3.9B USD | $1.85M 470.77K USD | $8.47 2.15 USD | $8.73 2.22 USD | $15.33B 3.9B USD | 16.88 | $0.51 0.13 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,033 6.97 USD |
-1.2
|
$516.67B 3.49B USD | $1.54M 10.43K USD | $1,033 6.97 USD | $1,051 7.09 USD | $516.67B 3.49B USD | 2.82 | $365.51 2.47 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.87 0.24 USD |
-1.06
|
$26.05B 3.33B USD | $1.53M 195.62K USD | $1.84 0.24 USD | $1.89 0.24 USD | $26.05B 3.33B USD | 20.77 | $0.09 0.01 USD | |
| Raízen S.A. RAIZ4.SA | $1.58 0.32 USD |
-1.86
|
$16.33B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.33B 3.31B USD | 0 | -$0.41 -0.08 USD | |
| ERG S.p.A. 0MHC.IL | $18.54 20.27 USD |
+1.06
|
$2.8B 3.06B USD | $81 88.54 USD | $0 0 USD | $0 0 USD | $2.8B 3.06B USD | 21.55 | $0.86 0.94 USD | |
| ERG S.p.A. ERG.MI | $18.45 20.17 USD |
+0.11
|
$2.76B 3.02B USD | $251.88K 275.34K USD | $18.41 20.12 USD | $18.62 20.35 USD | $2.76B 3.02B USD | 16.77 | $1.1 1.2 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.35 6.15 USD |
-0.1
|
$14.46B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.46B 2.93B USD | 7.27 | $4.17 0.85 USD | |
| ReNew Energy Global RNW | $7.44 — |
-0.4
|
$2.69B — | $1.48M — | $7.41 — | $7.5 — | $2.69B — | 57.23 | $0.13 — | |
| JNCEC 0579.HK | $2.49 0.32 USD |
0
|
$20.78B 2.66B USD | $4.98M 636.24K USD | $2.47 0.32 USD | $2.51 0.32 USD | $20.78B 2.66B USD | 5.79 | $0.43 0.05 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.79 1.08 USD |
-0.13
|
$18.73B 2.6B USD | $9.62M 1.34M USD | $7.72 1.07 USD | $7.83 1.09 USD | $18.73B 2.6B USD | 38.95 | $0.2 0.03 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.87 18.46 USD |
-0.6
|
$3.29B 2.44B USD | $814 604.04 USD | $24.87 18.46 USD | $24.87 18.46 USD | $3.29B 2.44B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $31.22 23.17 USD |
-3.37
|
$3.21B 2.38B USD | $351.5K 260.83K USD | $31.1 23.08 USD | $32.15 23.86 USD | $3.21B 2.38B USD | 283.81 | $0.11 0.08 USD | |
| Boralex BRLXF | $22.85 — |
-2.85
|
$2.35B — | $100 — | $22.85 — | $22.85 — | $2.35B — | 285.62 | $0.08 — | |
| DATANG RENEW 1798.HK | $2.43 0.31 USD |
-0.82
|
$17.68B 2.26B USD | $2.1M 267.87K USD | $2.43 0.31 USD | $2.45 0.31 USD | $17.68B 2.26B USD | 8.37 | $0.29 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.73 10.19 USD |
+0.22
|
$2.78B 2.06B USD | $288.5K 214.08K USD | $13.69 10.16 USD | $13.74 10.2 USD | $2.78B 2.06B USD | 72.26 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $10.03 — |
0
|
$2.02B — | $183 — | $9.75 — | $9.75 — | $2.02B — | 71.64 | $0.14 — | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.92 0.96 USD |
-0.14
|
$13.23B 1.84B USD | $12.28M 1.71M USD | $6.89 0.96 USD | $6.95 0.97 USD | $13.23B 1.84B USD | 46.13 | $0.15 0.02 USD | |
| Ariston Holding N.V. ARIS.MI | $4.51 4.93 USD |
+3.2
|
$1.66B 1.81B USD | $121.16K 132.45K USD | $4.37 4.78 USD | $4.52 4.94 USD | $1.66B 1.81B USD | 451.00 | $0.01 0.01 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $732.3 4.94 USD |
-1.17
|
$263.31B 1.78B USD | $1.58M 10.64K USD | $732.3 4.94 USD | $747.3 5.04 USD | $263.31B 1.78B USD | 2.67 | $273.73 1.85 USD | |
| Fluence Energy FLNC | $8.57 — |
-1.95
|
$1.53B — | $3.89M — | $8.48 — | $8.92 — | $1.53B — | 0 | -$0.22 — | |
| Scatec ASA SCATC.OL | $98.7 9.47 USD |
+0.82
|
$15.68B 1.5B USD | $140.24K 13.45K USD | $97.3 9.33 USD | $99.35 9.53 USD | $15.68B 1.5B USD | 7.16 | $13.77 1.32 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.25 11.21 USD |
-1.37
|
$1.37B 1.5B USD | $2.16K 2.36K USD | $0 0 USD | $0 0 USD | $1.37B 1.5B USD | 13.67 | $0.75 0.82 USD | |
| PNE AG 0KUY.IL | $15.34 16.77 USD |
0
|
$1.29B 1.41B USD | $351 383.69 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $10.2 11.14 USD |
-2.21
|
$1.27B 1.39B USD | $4.38K 4.78K USD | $10.19 11.14 USD | $10.55 11.53 USD | $1.27B 1.39B USD | 10.73 | $0.95 1.04 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $35.84 1.13 USD |
+6.04
|
$42.29B 1.33B USD | $9.55M 299.87K USD | $33.34 1.05 USD | $37 1.16 USD | $42.29B 1.33B USD | 0 | -$1.37 -0.04 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $22.35 24.43 USD |
+1.36
|
$1.2B 1.31B USD | $30.21K 33.02K USD | $22.1 24.16 USD | $22.95 25.09 USD | $1.2B 1.31B USD | 12.48 | $1.79 1.96 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.29 3.24 USD |
-1.27
|
$9.32B 1.3B USD | $5.81M 807.9K USD | $23.15 3.22 USD | $23.59 3.28 USD | $9.32B 1.3B USD | 45.66 | $0.51 0.07 USD | |
| Voltalia SA VLTSA.PA | $8.3 9.07 USD |
-2.75
|
$1.18B 1.29B USD | $58.19K 63.61K USD | $8.3 9.07 USD | $8.67 9.47 USD | $1.18B 1.29B USD | 0 | -$0.16 -0.1 USD | |
| PNE AG PNE3.DE | $15.2 16.62 USD |
-0.91
|
$1.16B 1.27B USD | $78.63K 85.95K USD | $15.2 16.62 USD | $15.36 16.79 USD | $1.16B 1.27B USD | 0 | -$0.26 -0.2 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $16.35 0.2 USD |
+0.74
|
$88.36B 1.07B USD | $22.63M 273.81K USD | $16.25 0.2 USD | $16.94 0.2 USD | $88.36B 1.07B USD | 40.87 | $0.4 0.004 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $770 5.2 USD |
-1.96
|
$158.1B 1.07B USD | $4.53M 30.59K USD | $769.3 5.19 USD | $793.6 5.36 USD | $158.1B 1.07B USD | 2.51 | $305.91 2.06 USD | |
| Enefit Green AS EGR1T.TL | $3.39 3.7 USD |
-0.15
|
$894.57M 977.89M USD | $10.81K 11.82K USD | $3.39 3.7 USD | $3.39 3.71 USD | $894.57M 977.89M USD | 15.38 | $0.22 0.24 USD | |
| Greencoat Renewables GRP.L | $0.78 0.85 USD |
+2.12
|
$863.95M 944.42M USD | $108.11K 118.17K USD | $0.76 0.83 USD | $0.78 0.85 USD | $863.95M 944.42M USD | 15.51 | $0.05 0.05 USD | |
| Audax Renovables, S.A. ADX.MC | $1.5 1.64 USD |
-1.83
|
$682.44M 746M USD | $83.95K 91.77K USD | $1.5 1.64 USD | $1.54 1.69 USD | $682.44M 746M USD | 11.53 | $0.13 0.14 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $85.1 2.7 USD |
+9.95
|
$23.37B 742.66M USD | $3.34M 105.98K USD | $84.1 2.67 USD | $85.1 2.7 USD | $23.37B 742.66M USD | 23.97 | $3.55 0.11 USD | |
| Energiekontor AG EKT.DE | $47.5 51.92 USD |
-0.52
|
$662.92M 724.66M USD | $21.42K 23.42K USD | $47.2 51.6 USD | $48.7 53.24 USD | $662.92M 724.66M USD | 29.50 | $1.61 1.76 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $82.75 2.6 USD |
0
|
$21.51B 675.67M USD | $1.32M 41.37K USD | $79.5 2.5 USD | $84.5 2.65 USD | $21.51B 675.67M USD | 0 | -$2.68 -0.08 USD | |
| Light S.A. LIGT3.SA | $5.62 1.14 USD |
-5.07
|
$2.99B 605.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 605.13M USD | 0.86 | $6.51 1.32 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $14.45 2.01 USD |
+2.12
|
$4.05B 562.57M USD | $7.46M 1.04M USD | $14.01 1.95 USD | $14.5 2.02 USD | $4.05B 562.57M USD | 25.80 | $0.56 0.08 USD | |
| CK Power Public Company Limited CKP.BK | $2.42 0.07 USD |
-0.82
|
$19.67B 553.55M USD | $1.04M 29.36K USD | $2.42 0.07 USD | $2.44 0.07 USD | $19.67B 553.55M USD | 10.08 | $0.24 0.006 USD | |
| BCPG Public Company Limited BCPG.BK | $6.5 0.18 USD |
+1.56
|
$19.47B 547.9M USD | $1.42M 40.07K USD | $6.4 0.18 USD | $6.55 0.18 USD | $19.47B 547.9M USD | 12.74 | $0.51 0.01 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $9.66 1.34 USD |
-5.49
|
$3.87B 537.98M USD | $47.2M 6.56M USD | $9.33 1.3 USD | $10.29 1.43 USD | $3.87B 537.98M USD | 28.41 | $0.34 0.05 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.18 0.06 USD |
+0.93
|
$18.31B 515.25M USD | $1.16M 32.72K USD | $2.16 0.06 USD | $2.2 0.06 USD | $18.31B 515.25M USD | 5.06 | $0.43 0.01 USD | |
| CONCORD NE 0182.HK | $0.5 0.06 USD |
0
|
$3.93B 501.93M USD | $2.26M 288.97K USD | $0.5 0.06 USD | $0.5 0.06 USD | $3.93B 501.93M USD | 4.54 | $0.11 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.32 0.07 USD |
0
|
$17.23B 484.8M USD | $13.78M 387.72K USD | $2.32 0.07 USD | $2.4 0.07 USD | $17.23B 484.8M USD | 0 | -$1.15 -0.03 USD | |
| SDHS NEW ENERGY 1250.HK | $1.68 0.21 USD |
-1.18
|
$3.77B 482.59M USD | $184.4K 23.58K USD | $1.68 0.21 USD | $1.73 0.22 USD | $3.77B 482.59M USD | 12.00 | $0.14 0.02 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.33 USD |
-1.11
|
$639.58M 479.33M USD | $170K 127.41K USD | $0.45 0.33 USD | $0.45 0.34 USD | $639.58M 479.33M USD | 5.56 | $0.08 0.06 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $20.44 2.84 USD |
-0.92
|
$3.11B 432.83M USD | $2.22M 308.76K USD | $20.12 2.8 USD | $20.66 2.87 USD | $3.11B 432.83M USD | 61.93 | $0.33 0.05 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $25.02 0.79 USD |
0
|
$13.51B 424.3M USD | $4.46M 140.16K USD | $24.32 0.76 USD | $25.76 0.81 USD | $13.51B 424.3M USD | 19.85 | $1.26 0.04 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $18.04 0.57 USD |
0
|
$12.72B 399.41M USD | $2.46M 77.22K USD | $17.85 0.56 USD | $18.19 0.57 USD | $12.72B 399.41M USD | 0 | -$17.89 -0.5 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.76 1.22 USD |
+0.79
|
$4.08B 390.94M USD | $84.72K 8.13K USD | $12.54 1.2 USD | $12.76 1.22 USD | $4.08B 390.94M USD | 55.47 | $0.23 0.02 USD | |
| SICHUAN EN INV 1713.HK | $2.66 0.34 USD |
0
|
$2.86B 365.41M USD | $12K 1.53K USD | $2.66 0.34 USD | $2.71 0.35 USD | $2.86B 365.41M USD | 6.65 | $0.4 0.05 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.3 0.04 USD |
0
|
$12.86B 361.79M USD | $78.5K 2.21K USD | $1.3 0.04 USD | $1.31 0.04 USD | $12.86B 361.79M USD | 18.57 | $0.07 0.001 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $21.86 0.69 USD |
0
|
$11.33B 355.81M USD | $3.15M 98.9K USD | $21.7 0.68 USD | $22.26 0.7 USD | $11.33B 355.81M USD | 0 | -$1.87 -0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.15 0.15 USD |
-1.71
|
$2.53B 323.42M USD | $229.6K 29.36K USD | $1.14 0.15 USD | $1.17 0.15 USD | $2.53B 323.42M USD | 28.75 | $0.04 0.005 USD | |
| Ecoener, S.A. ENER.MC | $4.8 5.25 USD |
0
|
$273.29M 298.74M USD | $78 85.26 USD | $4.53 4.95 USD | $4.85 5.3 USD | $273.29M 298.74M USD | 28.23 | $0.17 0.19 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $49.1 1.54 USD |
-9.99
|
$8.24B 258.88M USD | $47.61M 1.5M USD | $49.1 1.54 USD | $57.9 1.82 USD | $8.24B 258.88M USD | 0 | -$4.67 -0.1 USD | |
| CEB GREENTECH 1257.HK | $0.89 0.11 USD |
+1.14
|
$1.84B 235.12M USD | $895K 114.44K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $1.84B 235.12M USD | 0 | -$0.2 -0.02 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.2 9.05 USD |
+0.16
|
$257.1M 190.78M USD | $14.95K 11.09K USD | $12.2 9.05 USD | $12.26 9.09 USD | $257.1M 190.78M USD | 0 | -$0.76 -0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||