Secteur : Immobilier Industrie : FPI - Diversifié Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (70)
- Australie (14)
- L'Autriche (3)
- Belgique (5)
- Brésil (23)
- Canada (9)
- France (6)
- Allemagne (35)
- Grèce (1)
- Hong Kong (5)
- Hongrie (1)
- Israël (3)
- Italie (4)
- Japon (25)
- Malaisie (6)
- Mexique (4)
- Nouvelle-Zélande (5)
- le Portugal (1)
- Singapour (5)
- Afrique du Sud (14)
- Corée du Sud (7)
- Espagne (17)
- Suriname (5)
- Thaïlande (6)
- Turquie (17)
- Royaume-Uni (18)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (17)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Immobilier (328)
- {{item.name}}
- Tous secteur
- Immobilier (328)
FPI - Diversifié (328)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $32.33 — |
+1.39
|
$34.16B — | $8.03M — | $31.79 — | $32.41 — | $34.16B — | 12.93 | $2.5 — | |
| W. P. Carey WPC | $63.71 — |
+1.13
|
$13.95B — | $1.2M — | $63.03 — | $63.98 — | $13.95B — | 32.84 | $1.94 — | |
| Stockland SGP.AX | $5.6 3.71 USD |
+0.72
|
$13.49B 8.93B USD | $5.4M 3.57M USD | $5.53 3.66 USD | $5.62 3.72 USD | $13.49B 8.93B USD | 29.47 | $0.19 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.93 11.95 USD |
-1.18
|
$6.15B 6.72B USD | $44.31K 48.43K USD | $10.9 11.92 USD | $10.99 12.01 USD | $6.15B 6.72B USD | 19.51 | $0.56 0.61 USD | |
| Essential Properties Realty Trust EPRT | $32.64 — |
+0.71
|
$6.46B — | $1.93M — | $32.31 — | $32.98 — | $6.46B — | 28.13 | $1.16 — | |
| The GPT Group GPT.AX | $5.05 3.34 USD |
+2.02
|
$9.69B 6.42B USD | $10.89M 7.21M USD | $4.96 3.28 USD | $5.07 3.36 USD | $9.69B 6.42B USD | 0 | -$0.1 -0.06 USD | |
| Land Securities LDSCY | $8.5 — |
+1.43
|
$6.33B — | $13.38K — | $8.48 — | $8.48 — | $6.33B — | 11.80 | $0.72 — | |
| Covivio 0J6V.IL | $51.3 56.08 USD |
+0.24
|
$5.7B 6.23B USD | $0 0 USD | $51.3 56.08 USD | $51.3 56.08 USD | $5.7B 6.23B USD | 0 | -$9.11 -9.9 USD | |
| Covivio COV.PA | $50.55 55.26 USD |
-1.75
|
$5.61B 6.14B USD | $11.11K 12.15K USD | $50.5 55.2 USD | $51.1 55.86 USD | $5.61B 6.14B USD | 80.23 | $0.63 0.69 USD | |
| Mirvac Group MGR.AX | $2.25 1.49 USD |
-0.88
|
$8.88B 5.88B USD | $21.49M 14.22M USD | $2.24 1.48 USD | $2.29 1.52 USD | $8.88B 5.88B USD | 0 | -$0.15 -0.09 USD | |
| Fibra UNO FUNO11.MX | $25.6 1.52 USD |
+0.04
|
$97.42B 5.77B USD | $12.35M 731.19K USD | $25.13 1.49 USD | $25.69 1.52 USD | $97.42B 5.77B USD | 22.26 | $1.15 0.07 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.92 11.94 USD |
-0.86
|
$5.26B 5.75B USD | $1 1.09 USD | $10.92 11.94 USD | $11.01 12.04 USD | $5.26B 5.75B USD | 0 | -$0.58 -0.6 USD | |
| British Land Company PLC BTLCY | $5.34 — |
+2.89
|
$5.34B — | $475 — | $5.26 — | $5.34 — | $5.34B — | 11.36 | $0.47 — | |
| Fibra UNO FBASF | $1.34 — |
-1.47
|
$5.1B — | $14.94K — | $1.34 — | $1.44 — | $5.1B — | 22.33 | $0.06 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.5 0.74 USD |
-0.09
|
$110.3B 3.46B USD | $462.93K 14.54K USD | $23.24 0.73 USD | $23.54 0.74 USD | $110.3B 3.46B USD | 35.60 | $0.66 0.02 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.95 1.9 USD |
-0.33
|
$16.16B 3.44B USD | $1.1M 234.06K USD | $8.92 1.9 USD | $8.98 1.91 USD | $16.16B 3.44B USD | 31.96 | $0.28 0.06 USD | |
| Cofinimmo SA 0J3X.IL | $77.15 84.34 USD |
+1.25
|
$3.11B 3.4B USD | $0 0 USD | $77.15 84.34 USD | $77.15 84.34 USD | $3.11B 3.4B USD | 13.97 | $5.52 6.03 USD | |
| Broadstone Net Lease BNL | $16.26 — |
+0.37
|
$3.21B — | $1.92M — | $16.18 — | $16.41 — | $3.21B — | 27.09 | $0.6 — | |
| Cofinimmo SA COFB.BR | $76.3 83.41 USD |
-1.17
|
$2.91B 3.18B USD | $5.42K 5.92K USD | $76.25 83.35 USD | $76.9 84.06 USD | $2.91B 3.18B USD | 26.21 | $2.91 3.18 USD | |
| Empire State Realty Trust ESRT | $8.57 — |
-0.58
|
$2.55B — | $1.58M — | $8.55 — | $8.68 — | $2.55B — | 28.56 | $0.3 — | |
| CapitaLand Ascott Trust HMN.SI | $0.8699 0.65 USD |
-1.7
|
$3.3B 2.47B USD | $5.5M 4.12M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.3B 2.47B USD | 14.41 | $0.06 0.04 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.11 0.83 USD |
-0.89
|
$3.26B 2.44B USD | $7.11M 5.33M USD | $1.11 0.83 USD | $1.13 0.85 USD | $3.26B 2.44B USD | 27.75 | $0.04 0.03 USD | |
| Fibra Danhos DANHOS13.MX | $25.08 1.49 USD |
+0.97
|
$39.99B 2.37B USD | $137.61K 8.15K USD | $24.67 1.46 USD | $25.44 1.51 USD | $39.99B 2.37B USD | 8.44 | $2.97 0.18 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.83 8.04 USD |
+0.09
|
$3.03B 2.25B USD | $686.68K 509.56K USD | $10.76 7.98 USD | $10.91 8.1 USD | $3.03B 2.25B USD | 0 | -$0.78 -0.5 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.93 — |
+1.02
|
$2.22B — | $5.88K — | $7.93 — | $7.93 — | $2.22B — | 0 | -$0.57 — | |
| Icade 0K4O.IL | $23.38 25.56 USD |
-1.47
|
$1.93B 2.11B USD | $21 22.96 USD | $23 25.14 USD | $24.04 26.28 USD | $1.93B 2.11B USD | 0 | -$7.58 -8.2 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.72 10.92 USD |
+0.2
|
$2.72B 2.02B USD | $76.45K 56.73K USD | $14.66 10.88 USD | $14.8 10.98 USD | $2.72B 2.02B USD | 0 | -$0.05 -0.03 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.29 2.84 USD |
+1.18
|
$3.05B 2.02B USD | $2.34M 1.55M USD | $4.24 2.81 USD | $4.34 2.87 USD | $3.05B 2.02B USD | 0 | -$0.28 -0.1 USD | |
| Icade ICAD.PA | $23.36 25.54 USD |
-1.18
|
$1.8B 1.97B USD | $27K 29.51K USD | $23.34 25.51 USD | $23.5 25.69 USD | $1.8B 1.97B USD | 0 | -$3.63 -3.9 USD | |
| Global Net Lease GNL | $7.33 — |
+1.24
|
$1.64B — | $2.72M — | $7.22 — | $7.41 — | $1.64B — | 0 | -$1.14 — | |
| Xior Student Housing NV XIOR.BR | $31.55 34.49 USD |
-0.63
|
$1.47B 1.61B USD | $8.59K 9.39K USD | $31.4 34.32 USD | $31.65 34.6 USD | $1.47B 1.61B USD | 19.47 | $1.62 1.77 USD | |
| American Assets Trust AAT | $20.33 — |
-1.55
|
$1.57B — | $607.56K — | $20.3 — | $20.67 — | $1.57B — | 15.40 | $1.32 — | |
| Global Net Lease, Inc. GNL-PA | $22.15 — |
+0.23
|
$1.44B — | $1.81K — | $21.85 — | $22.23 — | $1.44B — | 0 | -$0.14 — | |
| HMC Capital Limited HMC.AX | $4.78 3.16 USD |
+1.7
|
$1.97B 1.31B USD | $2.27M 1.5M USD | $4.74 3.13 USD | $4.92 3.26 USD | $1.97B 1.31B USD | 6.05 | $0.79 0.52 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.48 1.64 USD |
-0.8
|
$1.89B 1.25B USD | $620.1K 410.42K USD | $2.47 1.63 USD | $2.51 1.66 USD | $1.89B 1.25B USD | 0 | -$0.37 -0.2 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.21 0.75 USD |
-0.41
|
$1.92B 1.19B USD | $4.29M 2.64M USD | $1.21 0.75 USD | $1.25 0.77 USD | $1.92B 1.19B USD | 0 | -$0.02 -0.01 USD | |
| Safehold SAFE | $15.36 — |
-0.13
|
$1.1B — | $250.86K — | $15.36 — | $15.6 — | $1.1B — | 10.52 | $1.46 — | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.8 0.3 USD |
-2.7
|
$39.11B 1.1B USD | $1.28M 34.74K USD | $10.8 0.3 USD | $11 0.31 USD | $39.11B 1.1B USD | 28.42 | $0.38 0.01 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $158.06 32.04 USD |
+0.25
|
$5.34B 1.08B USD | $32.25K 6.54K USD | $157.46 31.91 USD | $158.61 32.15 USD | $5.34B 1.08B USD | 9.74 | $16.22 3.29 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.94 — |
-0.68
|
$991.6M — | $632 — | $21.94 — | $21.94 — | $991.6M — | 90.66 | $0.24 — | |
| Stoneweg Europe Stapled Trust CWBU.SI | $1.54 1.68 USD |
0
|
$865.56M 946.18M USD | $685K 748.8K USD | $1.5 1.64 USD | $1.59 1.74 USD | $865.56M 946.18M USD | 25.66 | $0.06 0.07 USD | |
| Centuria Capital Group CNI.AX | $1.7 1.13 USD |
+2.1
|
$1.43B 945.2M USD | $2.34M 1.55M USD | $1.64 1.08 USD | $1.71 1.13 USD | $1.43B 945.2M USD | 18.88 | $0.09 0.06 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
0
|
$1.22B 916.84M USD | $3.47M 2.6M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.22B 916.84M USD | 25.00 | $0.02 0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.88 0.54 USD |
-1.12
|
$1.43B 883.3M USD | $8.85M 5.46M USD | $0.8699 0.54 USD | $0.89 0.55 USD | $1.43B 883.3M USD | 22.00 | $0.04 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.95 0.25 USD |
-1.1
|
$30.87B 868.67M USD | $697.68K 16.81K USD | $8.9 0.25 USD | $9 0.25 USD | $30.87B 868.67M USD | 16.18 | $0.55 0.02 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
-0.89
|
$1.12B 838.75M USD | $224.9K 168.55K USD | $0.56 0.42 USD | $0.56 0.42 USD | $1.12B 838.75M USD | 27.75 | $0.02 0.01 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.37 1.9 USD |
+0.11
|
$4.1B 830.54M USD | $1.33M 270K USD | $9.31 1.89 USD | $9.4 1.91 USD | $4.1B 830.54M USD | 13.38 | $0.7 0.14 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.93 0.41 USD |
-0.52
|
$3.9B 829.28M USD | $1.96M 416.84K USD | $1.92 0.41 USD | $1.95 0.41 USD | $3.9B 829.28M USD | 16.08 | $0.12 0.03 USD | |
| Armada Hoffler Properties AHH | $6.94 — |
+2.21
|
$708.55M — | $874.22K — | $6.79 — | $6.97 — | $708.55M — | 69.40 | $0.1 — | |
| Gladstone Commercial GOOD | $14.51 — |
+0.42
|
$677.76M — | $439.15K — | $14.38 — | $14.59 — | $677.76M — | 48.36 | $0.3 — | |
| BrightSpire Capital BRSP | $5.12 — |
0
|
$667.97M — | $455.53K — | $5.11 — | $5.21 — | $667.97M — | 0 | -$0.56 — | |
| Al Rajhi REIT Fund 4340.SR | $8.14 2.17 USD |
-0.37
|
$2.24B 598.49M USD | $112.9K 30.12K USD | $8.1 2.16 USD | $8.17 2.18 USD | $2.24B 598.49M USD | 11.97 | $0.68 0.18 USD | |
| CTO Realty Growth CTO | $18.07 — |
+0.28
|
$595.13M — | $231.42K — | $17.95 — | $18.22 — | $595.13M — | 0 | -$0.55 — | |
| Reitir fasteignafélag hf. REITIR.IC | $111 0.82 USD |
0
|
$77.81B 572.14M USD | $580.51K 4.27K USD | $111 0.82 USD | $111 0.82 USD | $77.81B 572.14M USD | 5.63 | $19.7 0.14 USD | |
| Argosy Property Limited ARG.NZ | $1.08 0.66 USD |
+1.42
|
$920.79M 568.21M USD | $3.77M 2.33M USD | $1.05 0.65 USD | $1.08 0.66 USD | $920.79M 568.21M USD | 7.16 | $0.15 0.09 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.55 5.6 USD |
+0.53
|
$737.67M 547.4M USD | $80.53K 59.76K USD | $7.47 5.54 USD | $7.61 5.65 USD | $737.67M 547.4M USD | 0 | -$0.39 -0.2 USD | |
| One Liberty Properties OLP | $24.99 — |
-0.04
|
$539.64M — | $69.62K — | $24.88 — | $25.17 — | $539.64M — | 18.51 | $1.35 — | |
| Artis Real Estate Investment Trust ARESF | $5.26 — |
-4.88
|
$513.93M — | $10.77K — | $4.94 — | $4.94 — | $513.93M — | 0 | -$0.29 — | |
| YUEXIU REIT 0405.HK | $0.78 0.1 USD |
-2.5
|
$4.01B 512.74M USD | $2.61M 333.36K USD | $0.77 0.1 USD | $0.8 0.1 USD | $4.01B 512.74M USD | 13.00 | $0.06 0.007 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.84 0.34 USD |
+4.23
|
$15.75B 494.51M USD | $6.05M 190K USD | $10.43 0.33 USD | $11.08 0.35 USD | $15.75B 494.51M USD | 0 | -$0.67 -0.02 USD | |
| SUNLIGHT REIT 0435.HK | $2.17 0.28 USD |
-1.36
|
$3.77B 482.35M USD | $1.96M 250.61K USD | $2.15 0.27 USD | $2.2 0.28 USD | $3.77B 482.35M USD | 24.11 | $0.09 0.01 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.88 0.5 USD |
+1.15
|
$15.22B 478.13M USD | $1.68M 52.77K USD | $15.71 0.49 USD | $15.96 0.5 USD | $15.22B 478.13M USD | 99.25 | $0.16 0.005 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.24 0.2 USD |
+0.65
|
$15.07B 473.25M USD | $684K 21.48K USD | $6.17 0.19 USD | $6.26 0.2 USD | $15.07B 473.25M USD | 4.33 | $1.44 0.05 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5 0.07 USD |
-1
|
$3.23B 448.97M USD | $471.22K 65.52K USD | $0.5 0.07 USD | $0.5 0.07 USD | $3.23B 448.97M USD | 0 | -$0.11 -0.01 USD | |
| Stride Property Group SPG.NZ | $1.12 0.69 USD |
0
|
$626.6M 386.67M USD | $4.16M 2.57M USD | $1.1 0.68 USD | $1.13 0.7 USD | $626.6M 386.67M USD | 28.00 | $0.04 0.02 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.03 3.31 USD |
-0.98
|
$333.78M 364.87M USD | $32.3K 35.31K USD | $3.02 3.3 USD | $3.07 3.35 USD | $333.78M 364.87M USD | 0 | -$0.3 -0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.76 1.8 USD |
+1.96
|
$1.26B 337.13M USD | $61.69K 16.46K USD | $6.65 1.77 USD | $6.8 1.81 USD | $1.26B 337.13M USD | 17.33 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.67 0.21 USD |
0
|
$2.44B 312.52M USD | $97K 12.4K USD | $1.66 0.21 USD | $1.67 0.21 USD | $2.44B 312.52M USD | 0 | -$0.03 -0.003 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.76 4.27 USD |
+0.17
|
$372.16M 276.16M USD | $4.2K 3.12K USD | $5.76 4.27 USD | $5.79 4.3 USD | $372.16M 276.16M USD | 0 | -$0.53 -0.3 USD | |
| PROSPERITY REIT 0808.HK | $1.31 0.17 USD |
-1.5
|
$2.05B 262.38M USD | $1.4M 178.75K USD | $1.3 0.17 USD | $1.34 0.17 USD | $2.05B 262.38M USD | 0 | -$0.05 -0.006 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.4 0.32 USD |
-2.56
|
$8.87B 249.58M USD | $338.36K 9.52K USD | $11.4 0.32 USD | $11.6 0.33 USD | $8.87B 249.58M USD | 9.42 | $1.21 0.03 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.26 0.17 USD |
+3.14
|
$7.34B 230.44M USD | $9.69M 304.24K USD | $5.07 0.16 USD | $5.33 0.17 USD | $7.34B 230.44M USD | 8.62 | $0.61 0.02 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.92 — |
+1.82
|
$179.93M — | $38.44K — | $3.85 — | $3.98 — | $179.93M — | 0 | -$1.49 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.27 0.57 USD |
+2.07
|
$5.03B 157.93M USD | $742.72K 23.32K USD | $18.08 0.57 USD | $18.4 0.58 USD | $5.03B 157.93M USD | 10.56 | $1.73 0.05 USD | |
| Modiv Industrial MDV | $14.37 — |
-0.83
|
$145.41M — | $40.3K — | $14.37 — | $14.6 — | $145.41M — | 0 | -$0.09 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.67 1.25 USD |
+0.21
|
$484.59M 129.27M USD | $15.96K 4.26K USD | $4.64 1.24 USD | $4.68 1.25 USD | $484.59M 129.27M USD | 31.13 | $0.15 0.04 USD | |
| Uoa Real Estate Investment 5110.KL | $0.81 0.17 USD |
+0.62
|
$543.86M 115.64M USD | $147.8K 31.43K USD | $0.8 0.17 USD | $0.81 0.17 USD | $543.86M 115.64M USD | 16.10 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.08 1.09 USD |
0
|
$359.04M 95.78M USD | $46.23K 12.33K USD | $4 1.07 USD | $4.09 1.09 USD | $359.04M 95.78M USD | 0 | -$0.25 -0.06 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.46 4.05 USD |
+1.87
|
$112.46M 83.45M USD | $4.99K 3.7K USD | $5.32 3.95 USD | $5.46 4.05 USD | $112.46M 83.45M USD | 7.00 | $0.78 0.58 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.29 0.23 USD |
+2.39
|
$2.44B 76.77M USD | $1.27M 39.91K USD | $7.18 0.23 USD | $7.43 0.23 USD | $2.44B 76.77M USD | 0 | -$0.55 -0.01 USD | |
| MEFIC REIT Fund 4346.SR | $3.64 0.97 USD |
+0.28
|
$266.73M 71.16M USD | $41.33K 11.03K USD | $3.6 0.96 USD | $3.64 0.97 USD | $266.73M 71.16M USD | 22.75 | $0.16 0.04 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.57 0.17 USD |
+1.27
|
$2.23B 69.97M USD | $2.42M 76.01K USD | $5.49 0.17 USD | $5.61 0.18 USD | $2.23B 69.97M USD | 5.80 | $0.96 0.03 USD | |
| WOTSO WOT.AX | $0.5999 0.4 USD |
0
|
$97.05M 64.23M USD | $988 653.91 USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $97.05M 64.23M USD | 0 | -$0.02 -0.01 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.3 1.68 USD |
+0.36
|
$309.46M 62.72M USD | $35.91K 7.28K USD | $8.23 1.67 USD | $8.36 1.69 USD | $309.46M 62.72M USD | 1.01 | $8.14 1.65 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.06 0.13 USD |
+4.1
|
$1.91B 59.9M USD | $4.06M 127.52K USD | $3.96 0.12 USD | $4.16 0.13 USD | $1.91B 59.9M USD | 19.33 | $0.21 0.006 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $7.41 0.23 USD |
-4.26
|
$1.85B 58.18M USD | $18.26M 573.38K USD | $7.15 0.22 USD | $8.13 0.26 USD | $1.85B 58.18M USD | 0 | -$2.85 -0.08 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
+1.79
|
$85.93M 56.87M USD | $142.16K 94.09K USD | $0.39 0.26 USD | $0.4 0.26 USD | $85.93M 56.87M USD | 0 | -$0.14 -0.09 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $26.68 0.84 USD |
-1.48
|
$1.73B 54.46M USD | $1.03M 32.27K USD | $26.5 0.83 USD | $27.5 0.86 USD | $1.73B 54.46M USD | 2.01 | $13.22 0.42 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.38 0.2 USD |
-0.62
|
$1.68B 52.76M USD | $134.69K 4.23K USD | $6.33 0.2 USD | $6.41 0.2 USD | $1.68B 52.76M USD | 30.38 | $0.21 0.006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4 0.08 USD |
0
|
$226.42M 48.14M USD | $72K 15.31K USD | $0.39 0.08 USD | $0.4 0.08 USD | $226.42M 48.14M USD | 39.50 | $0.01 0.002 USD | |
| Highlands REIT HHDS | $0.05999 — |
-33.22
|
$43.17M — | $4K — | $0.05999 — | $0.05999 — | $43.17M — | 0 | -$0.01 — | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
-2.06
|
$68.92M 42.53M USD | $4.75K 2.93K USD | $0.19 0.12 USD | $0.19 0.12 USD | $68.92M 42.53M USD | 0 | -$0.02 -0.01 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
0
|
$199.06M 42.33M USD | $382.3K 81.29K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $199.06M 42.33M USD | 9.66 | $0.03 0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $4.82 0.15 USD |
0
|
$1.24B 39.02M USD | $68.58K 2.15K USD | $4.82 0.15 USD | $4.82 0.15 USD | $1.24B 39.02M USD | 0.65 | $7.33 0.23 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.67 1.98 USD |
-1.11
|
$49.16M 36.48M USD | $2.55K 1.89K USD | $2.67 1.98 USD | $2.73 2.03 USD | $49.16M 36.48M USD | 0 | -$1.33 -0.9 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.78 0.34 USD |
+2.67
|
$512.05M 16.08M USD | $107.55K 3.38K USD | $10.42 0.33 USD | $10.93 0.34 USD | $512.05M 16.08M USD | 11.46 | $0.94 0.03 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Generation Income Properties, Inc. GIPR | $1.36 — |
+0.37
|
$7.4M — | $21.63K — | $1.34 — | $1.36 — | $7.4M — | 0 | -$1.47 — | |
| Menivim - The New Reit Ltd MNRT.TA | $196.3 0.57 USD |
+0.67
|
$1.48B 4.31M USD | $343.5K 1K USD | $195 0.57 USD | $198.9 0.58 USD | $1.48B 4.31M USD | 10.33 | $0.19 0.0005 USD | |
| Global Net Lease, Inc. GNL-PB | $21.16 — |
+0.86
|
$0 — | $190 — | $21.16 — | $21.16 — | $0 — | 0 | -$0.14 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}