Secteur : Immobilier Industrie : FPI - Diversifié Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (70)
- Australie (14)
- L'Autriche (3)
- Belgique (5)
- Brésil (23)
- Canada (9)
- France (6)
- Allemagne (35)
- Grèce (1)
- Hong Kong (5)
- Hongrie (1)
- Israël (3)
- Italie (4)
- Japon (25)
- Malaisie (6)
- Mexique (4)
- Nouvelle-Zélande (5)
- le Portugal (1)
- Singapour (5)
- Afrique du Sud (14)
- Corée du Sud (7)
- Espagne (17)
- Suriname (5)
- Thaïlande (6)
- Turquie (21)
- Royaume-Uni (18)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Immobilier (332)
- {{item.name}}
- Tous secteur
- Immobilier (332)
FPI - Diversifié (332)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $31.6 — |
+0.21
|
$33.39B — | $2.31M — | $31.34 — | $31.8 — | $33.39B — | 12.63 | $2.5 — | |
| W. P. Carey WPC | $62.97 — |
+0.2
|
$13.79B — | $799.83K — | $62.3 — | $63.73 — | $13.79B — | 32.45 | $1.94 — | |
| Stockland SGP.AX | $5.54 3.67 USD |
-0.36
|
$13.3B 8.8B USD | $3.52M 2.33M USD | $5.52 3.65 USD | $5.62 3.72 USD | $13.3B 8.8B USD | 29.15 | $0.19 0.13 USD | |
| Land Securities LDSCY | $9.09 — |
+5.72
|
$6.77B — | $8.26K — | $8.62 — | $9.09 — | $6.77B — | 12.62 | $0.72 — | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.8 11.81 USD |
+0.75
|
$6.07B 6.64B USD | $475.16K 519.41K USD | $10.69 11.69 USD | $10.85 11.86 USD | $6.07B 6.64B USD | 19.28 | $0.56 0.61 USD | |
| Essential Properties Realty Trust EPRT | $32.35 — |
-0.46
|
$6.41B — | $681K — | $32.15 — | $32.69 — | $6.41B — | 27.88 | $1.16 — | |
| Covivio 0J6V.IL | $52.58 57.47 USD |
+0.43
|
$5.84B 6.39B USD | $155 169.44 USD | $52.15 57.01 USD | $52.65 57.55 USD | $5.84B 6.39B USD | 0 | -$9.11 -9.9 USD | |
| Covivio COV.PA | $52.55 57.44 USD |
+0.19
|
$5.82B 6.36B USD | $57.05K 62.36K USD | $52.1 56.95 USD | $52.7 57.61 USD | $5.82B 6.36B USD | 83.41 | $0.63 0.69 USD | |
| Mirvac Group MGR.AX | $2.3 1.52 USD |
0
|
$9.08B 6.01B USD | $8.28M 5.48M USD | $2.28 1.51 USD | $2.32 1.54 USD | $9.08B 6.01B USD | 0 | -$0.15 -0.09 USD | |
| The GPT Group GPT.AX | $4.72 3.12 USD |
-1.67
|
$9.04B 5.98B USD | $12.03M 7.96M USD | $4.72 3.12 USD | $4.84 3.2 USD | $9.04B 5.98B USD | 0 | -$0.1 -0.06 USD | |
| Fibra UNO FUNO11.MX | $26.41 1.56 USD |
+1.66
|
$100.5B 5.95B USD | $3.26M 193.18K USD | $25.61 1.52 USD | $26.6 1.58 USD | $100.5B 5.95B USD | 22.96 | $1.15 0.07 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.77 11.77 USD |
+0.37
|
$5.18B 5.67B USD | $13.18K 14.4K USD | $10.71 11.71 USD | $10.85 11.86 USD | $5.18B 5.67B USD | 0 | -$0.58 -0.6 USD | |
| British Land Company PLC BTLCY | $5.35 — |
+2.22
|
$5.37B — | $9.46K — | $5.31 — | $5.35 — | $5.37B — | 11.38 | $0.47 — | |
| Fibra UNO FBASF | $1.37 — |
+1.48
|
$5.21B — | $779 — | $1.35 — | $1.37 — | $5.21B — | 22.83 | $0.06 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $24.68 0.78 USD |
-1.44
|
$115.84B 3.64B USD | $1.91M 60.08K USD | $24.42 0.77 USD | $25.08 0.79 USD | $115.84B 3.64B USD | 37.39 | $0.66 0.02 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.89 1.89 USD |
+0.79
|
$16.05B 3.41B USD | $68.4K 14.54K USD | $8.85 1.88 USD | $8.96 1.91 USD | $16.05B 3.41B USD | 31.75 | $0.28 0.06 USD | |
| Cofinimmo SA 0J3X.IL | $76 83.08 USD |
+0.73
|
$3.07B 3.35B USD | $25.1K 27.44K USD | $75.85 82.91 USD | $76.77 83.92 USD | $3.07B 3.35B USD | 13.76 | $5.52 6.03 USD | |
| Cofinimmo SA COFB.BR | $76.65 83.79 USD |
+0.92
|
$2.92B 3.19B USD | $52.2K 57.06K USD | $75.8 82.86 USD | $76.9 84.06 USD | $2.92B 3.19B USD | 26.34 | $2.91 3.18 USD | |
| Broadstone Net Lease BNL | $15.91 — |
+0.92
|
$3.14B — | $660.73K — | $15.74 — | $15.99 — | $3.14B — | 26.50 | $0.6 — | |
| Fibra Danhos DANHOS13.MX | $27.92 1.65 USD |
+0.54
|
$44.52B 2.64B USD | $590.96K 34.99K USD | $27.21 1.61 USD | $28.47 1.69 USD | $44.52B 2.64B USD | 9.40 | $2.97 0.18 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
0
|
$3.32B 2.48B USD | $2.04M 1.53M USD | $1.12 0.84 USD | $1.13 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
+1.18
|
$3.28B 2.46B USD | $3.36M 2.52M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.28B 2.46B USD | 14.33 | $0.06 0.04 USD | |
| Empire State Realty Trust ESRT | $7.89 — |
+1.87
|
$2.34B — | $439.49K — | $7.76 — | $7.9 — | $2.34B — | 26.28 | $0.3 — | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.54 7.82 USD |
+3.84
|
$2.95B 2.19B USD | $688.96K 511.25K USD | $10.19 7.56 USD | $10.73 7.96 USD | $2.95B 2.19B USD | 0 | -$0.78 -0.5 USD | |
| Icade 0K4O.IL | $24.1 26.34 USD |
+3.7
|
$1.99B 2.17B USD | $756 826.41 USD | $23.3 25.47 USD | $24.14 26.39 USD | $1.99B 2.17B USD | 0 | -$7.58 -8.2 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.62 — |
+3.52
|
$2.13B — | $10.71K — | $7.5 — | $7.73 — | $2.13B — | 0 | -$0.57 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.82 11 USD |
+0.41
|
$2.74B 2.03B USD | $240.93K 178.79K USD | $14.72 10.92 USD | $14.88 11.04 USD | $2.74B 2.03B USD | 0 | -$0.05 -0.03 USD | |
| Icade ICAD.PA | $24.16 26.41 USD |
+3.96
|
$1.83B 2B USD | $151.96K 166.11K USD | $23.3 25.47 USD | $24.16 26.41 USD | $1.83B 2B USD | 0 | -$3.63 -3.9 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.13 2.73 USD |
-1.43
|
$2.93B 1.94B USD | $2.18M 1.44M USD | $4.11 2.72 USD | $4.21 2.79 USD | $2.93B 1.94B USD | 0 | -$0.28 -0.1 USD | |
| Global Net Lease GNL | $7.86 — |
+0.71
|
$1.75B — | $418.99K — | $7.81 — | $7.95 — | $1.75B — | 0 | -$1.14 — | |
| American Assets Trust AAT | $20.15 — |
+0.95
|
$1.56B — | $233.01K — | $19.97 — | $20.38 — | $1.56B — | 15.26 | $1.32 — | |
| Xior Student Housing NV XIOR.BR | $30.1 32.9 USD |
+1.18
|
$1.38B 1.51B USD | $67.3K 73.56K USD | $29.7 32.47 USD | $30.25 33.07 USD | $1.38B 1.51B USD | 18.58 | $1.62 1.77 USD | |
| Global Net Lease, Inc. GNL-PA | $22.17 — |
-0.14
|
$1.44B — | $1.87K — | $22.17 — | $22.23 — | $1.44B — | 0 | -$0.14 — | |
| HMC Capital Limited HMC.AX | $5.06 3.35 USD |
+2.22
|
$2.09B 1.38B USD | $1.27M 841.37K USD | $5.02 3.32 USD | $5.17 3.42 USD | $2.09B 1.38B USD | 6.40 | $0.79 0.52 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.47 1.63 USD |
-0.8
|
$1.86B 1.23B USD | $365.6K 241.97K USD | $2.47 1.63 USD | $2.53 1.67 USD | $1.86B 1.23B USD | 0 | -$0.37 -0.2 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12 0.34 USD |
+0.84
|
$43.45B 1.22B USD | $520.41K 14.64K USD | $11.9 0.33 USD | $12.1 0.34 USD | $43.45B 1.22B USD | 31.57 | $0.38 0.01 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.17 0.72 USD |
-1.27
|
$1.85B 1.14B USD | $1.21M 746.05K USD | $1.16 0.72 USD | $1.19 0.73 USD | $1.85B 1.14B USD | 0 | -$0.02 -0.01 USD | |
| Safehold SAFE | $15.28 — |
+1.73
|
$1.1B — | $118K — | $15.03 — | $15.35 — | $1.1B — | 10.46 | $1.46 — | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $159.98 32.43 USD |
-0.16
|
$5.41B 1.1B USD | $19.61K 3.98K USD | $159.65 32.36 USD | $160.83 32.6 USD | $5.41B 1.1B USD | 9.85 | $16.23 3.29 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.79 — |
-0.46
|
$984.82M — | $5.07K — | $21.79 — | $22.11 — | $984.82M — | 90.04 | $0.24 — | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.6 0.27 USD |
+0.52
|
$33.3B 936.99M USD | $1.01M 28.41K USD | $9.6 0.27 USD | $9.7 0.27 USD | $33.3B 936.99M USD | 17.45 | $0.55 0.02 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.49 1.63 USD |
+0.68
|
$837.46M 915.46M USD | $1.62M 1.77M USD | $1.46 1.6 USD | $1.51 1.65 USD | $837.46M 915.46M USD | 24.83 | $0.06 0.07 USD | |
| Centuria Capital Group CNI.AX | $1.66 1.1 USD |
-2.65
|
$1.37B 909.26M USD | $1.22M 806.92K USD | $1.65 1.09 USD | $1.71 1.13 USD | $1.37B 909.26M USD | 18.38 | $0.09 0.06 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.89 0.55 USD |
-1.67
|
$1.44B 887.58M USD | $1.69M 1.04M USD | $0.88 0.54 USD | $0.9 0.56 USD | $1.44B 887.58M USD | 22.12 | $0.04 0.02 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4799 0.36 USD |
0
|
$1.16B 870.99M USD | $16.48M 12.35M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $1.16B 870.99M USD | 23.75 | $0.02 0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.42 USD |
+0.89
|
$1.14B 853.86M USD | $523.4K 392.27K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.14B 853.86M USD | 28.25 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.92 0.41 USD |
0
|
$3.88B 824.98M USD | $1.97M 419.86K USD | $1.9 0.4 USD | $1.92 0.41 USD | $3.88B 824.98M USD | 16.00 | $0.12 0.03 USD | |
| Armada Hoffler Properties AHH | $7.04 — |
-0.92
|
$718.25M — | $305K — | $6.96 — | $7.14 — | $718.25M — | 70.34 | $0.1 — | |
| BrightSpire Capital BRSP | $5.12 — |
+0.99
|
$667.98M — | $175.26K — | $5.06 — | $5.14 — | $667.98M — | 0 | -$0.56 — | |
| Gladstone Commercial GOOD | $14.27 — |
+1.24
|
$666.32M — | $188.95K — | $14.07 — | $14.27 — | $666.32M — | 47.54 | $0.3 — | |
| Al Rajhi REIT Fund 4340.SR | $8.29 2.21 USD |
+0.48
|
$2.28B 609.52M USD | $393.05K 104.86K USD | $8.27 2.21 USD | $8.33 2.22 USD | $2.28B 609.52M USD | 1.61 | $5.14 1.37 USD | |
| CTO Realty Growth CTO | $18.36 — |
+0.49
|
$604.68M — | $126.78K — | $18.24 — | $18.45 — | $604.68M — | 0 | -$0.55 — | |
| Reitir fasteignafélag hf. REITIR.IC | $117 0.86 USD |
0
|
$82.02B 603.07M USD | $468.66K 3.45K USD | $117 0.86 USD | $119 0.88 USD | $82.02B 603.07M USD | 5.93 | $19.7 0.14 USD | |
| Argosy Property Limited ARG.NZ | $1.05 0.65 USD |
-3.23
|
$899.37M 555M USD | $1.39M 857.57K USD | $1.05 0.65 USD | $1.09 0.67 USD | $899.37M 555M USD | 6.99 | $0.15 0.09 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.29 5.41 USD |
+1.89
|
$716.26M 531.51M USD | $73.54K 54.57K USD | $7.25 5.38 USD | $7.36 5.46 USD | $716.26M 531.51M USD | 0 | -$0.39 -0.2 USD | |
| One Liberty Properties OLP | $24.44 — |
+0.93
|
$527.66M — | $9.73K — | $23.89 — | $24.51 — | $527.66M — | 18.09 | $1.35 — | |
| Artis Real Estate Investment Trust ARESF | $5.05 — |
0
|
$508.95M — | $13.06K — | $5.05 — | $5.05 — | $508.95M — | 0 | -$0.28 — | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.53 1.93 USD |
+0.11
|
$2.43B 491.6M USD | $810.13K 164.2K USD | $9.5 1.93 USD | $9.57 1.94 USD | $2.43B 491.6M USD | 13.61 | $0.7 0.14 USD | |
| YUEXIU REIT 0405.HK | $0.7399 0.09 USD |
0
|
$3.8B 486.44M USD | $1.92M 245.16K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $3.8B 486.44M USD | 12.33 | $0.06 0.007 USD | |
| SUNLIGHT REIT 0435.HK | $2.08 0.27 USD |
-0.48
|
$3.63B 464.57M USD | $1.35M 172.87K USD | $2.05 0.26 USD | $2.09 0.27 USD | $3.63B 464.57M USD | 23.11 | $0.09 0.01 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.3 0.48 USD |
-1.23
|
$14.67B 460.67M USD | $1.42M 44.59K USD | $15.26 0.48 USD | $15.51 0.49 USD | $14.67B 460.67M USD | 95.62 | $0.16 0.005 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.05 0.32 USD |
+0.5
|
$14.6B 458.47M USD | $4.76M 149.35K USD | $9.97 0.31 USD | $10.11 0.32 USD | $14.6B 458.47M USD | 0 | -$0.67 -0.02 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.04 0.19 USD |
-0.82
|
$14.59B 458.08M USD | $968.56K 30.42K USD | $6 0.19 USD | $6.13 0.19 USD | $14.59B 458.08M USD | 4.19 | $1.44 0.05 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
0
|
$3.13B 435.36M USD | $1.69M 234.9K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $3.13B 435.36M USD | 0 | -$0.11 -0.01 USD | |
| Stride Property Group SPG.NZ | $1.12 0.69 USD |
-3.45
|
$626.6M 386.67M USD | $627.97K 387.52K USD | $1.12 0.69 USD | $1.17 0.72 USD | $626.6M 386.67M USD | 28.00 | $0.04 0.02 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.05 3.33 USD |
+0.16
|
$335.99M 367.28M USD | $75.43K 82.46K USD | $3.03 3.31 USD | $3.06 3.34 USD | $335.99M 367.28M USD | 0 | -$0.3 -0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.85 1.83 USD |
+1.03
|
$1.28B 341.62M USD | $167.6K 44.71K USD | $6.78 1.81 USD | $6.85 1.83 USD | $1.28B 341.62M USD | 17.56 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.69 0.22 USD |
-0.59
|
$2.47B 316.26M USD | $24K 3.07K USD | $1.69 0.22 USD | $1.7 0.22 USD | $2.47B 316.26M USD | 0 | -$0.03 -0.003 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.97 4.43 USD |
+0.17
|
$385.73M 286.23M USD | $315.05K 233.79K USD | $5.94 4.41 USD | $6.01 4.46 USD | $385.73M 286.23M USD | 0 | -$0.53 -0.3 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $12 0.34 USD |
+1.69
|
$9.34B 262.71M USD | $312.42K 8.79K USD | $11.8 0.33 USD | $12 0.34 USD | $9.34B 262.71M USD | 9.91 | $1.21 0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.31 0.17 USD |
+0.77
|
$2.05B 262.38M USD | $1.12M 142.83K USD | $1.3 0.17 USD | $1.32 0.17 USD | $2.05B 262.38M USD | 0 | -$0.05 -0.006 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.51 0.14 USD |
-0.22
|
$6.29B 197.58M USD | $16.32M 512.57K USD | $4.52 0.14 USD | $4.63 0.15 USD | $6.29B 197.58M USD | 7.39 | $0.61 0.02 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $4 — |
+9.58
|
$182.83M — | $192.63K — | $3.74 — | $4.09 — | $182.83M — | 0 | -$1.49 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.19 0.57 USD |
+1.17
|
$5.01B 157.24M USD | $1.06M 33.25K USD | $17.92 0.56 USD | $18.21 0.57 USD | $5.01B 157.24M USD | 10.51 | $1.73 0.05 USD | |
| Modiv Industrial MDV | $14.47 — |
+1.42
|
$146.44M — | $14.86K — | $14.33 — | $14.64 — | $146.44M — | 0 | -$0.09 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.84 1.29 USD |
+1.26
|
$502.23M 133.98M USD | $139.02K 37.09K USD | $4.78 1.28 USD | $4.87 1.3 USD | $502.23M 133.98M USD | 32.26 | $0.15 0.04 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8199 0.17 USD |
0
|
$553.99M 117.8M USD | $90.9K 19.33K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $553.99M 117.8M USD | 16.39 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.28 1.14 USD |
+0.47
|
$376.64M 100.48M USD | $92.86K 24.77K USD | $4.27 1.14 USD | $4.36 1.16 USD | $376.64M 100.48M USD | 0 | -$0.25 -0.06 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.35 3.97 USD |
-1.47
|
$110.2M 81.77M USD | $3.1K 2.3K USD | $5.31 3.94 USD | $5.36 3.98 USD | $110.2M 81.77M USD | 6.85 | $0.78 0.58 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.51 0.24 USD |
+3.02
|
$2.52B 79.09M USD | $9.34M 293.25K USD | $7.3 0.23 USD | $7.87 0.25 USD | $2.52B 79.09M USD | 0 | -$0.55 -0.01 USD | |
| MEFIC REIT Fund 4346.SR | $3.85 1.03 USD |
+0.26
|
$282.12M 75.26M USD | $59.4K 15.85K USD | $3.81 1.02 USD | $3.86 1.03 USD | $282.12M 75.26M USD | 24.06 | $0.16 0.04 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.68 0.18 USD |
-0.87
|
$2.27B 71.35M USD | $2.81M 88.26K USD | $5.67 0.18 USD | $5.81 0.18 USD | $2.27B 71.35M USD | 5.91 | $0.96 0.03 USD | |
| WOTSO WOT.AX | $0.65 0.43 USD |
+4.84
|
$105.43M 69.78M USD | $4.57K 3.02K USD | $0.65 0.43 USD | $0.65 0.43 USD | $105.43M 69.78M USD | 0 | -$0.02 -0.01 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.42 1.71 USD |
+0.24
|
$313.93M 63.63M USD | $33.7K 6.83K USD | $8.38 1.7 USD | $8.45 1.71 USD | $313.93M 63.63M USD | 1.03 | $8.14 1.65 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $3.93 0.12 USD |
-0.25
|
$1.85B 57.98M USD | $1.56M 48.94K USD | $3.92 0.12 USD | $3.99 0.13 USD | $1.85B 57.98M USD | 18.71 | $0.21 0.006 USD | |
| Highlands REIT HHDS | $0.08 — |
-27.27
|
$57.47M — | $15.63K — | $0.08 — | $0.08 — | $57.47M — | 0 | -$0.01 — | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $27.9 0.88 USD |
-3.06
|
$1.81B 56.95M USD | $1.79M 56.12K USD | $27.14 0.85 USD | $29.68 0.93 USD | $1.81B 56.95M USD | 2.11 | $13.22 0.42 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.26 USD |
0
|
$84.42M 55.87M USD | $152.61K 101.01K USD | $0.38 0.25 USD | $0.4 0.26 USD | $84.42M 55.87M USD | 0 | -$0.14 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.18 0.19 USD |
-0.32
|
$1.63B 51.11M USD | $780.35K 24.51K USD | $6.16 0.19 USD | $6.32 0.2 USD | $1.63B 51.11M USD | 30.89 | $0.2 0.006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.39 0.08 USD |
+2.67
|
$220.69M 46.93M USD | $75.8K 16.12K USD | $0.38 0.08 USD | $0.39 0.08 USD | $220.69M 46.93M USD | 0 | $0 0 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.66 0.18 USD |
+9.9
|
$1.46B 45.82M USD | $2.46M 77.39K USD | $5.47 0.17 USD | $5.66 0.18 USD | $1.46B 45.82M USD | 0.77 | $7.33 0.23 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
+0.52
|
$70.37M 43.42M USD | $8.18K 5.04K USD | $0.19 0.12 USD | $0.19 0.12 USD | $70.37M 43.42M USD | 0 | -$0.02 -0.01 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
0
|
$195.62M 41.6M USD | $270.9K 57.6K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $195.62M 41.6M USD | 7.12 | $0.04 0.008 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.09 0.16 USD |
-0.2
|
$1.27B 39.96M USD | $1.56M 49.08K USD | $5.07 0.16 USD | $5.18 0.16 USD | $1.27B 39.96M USD | 0 | -$2.85 -0.08 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.75 2.04 USD |
+1.1
|
$50.63M 37.57M USD | $19.12K 14.19K USD | $2.71 2.01 USD | $2.78 2.06 USD | $50.63M 37.57M USD | 0 | -$1.33 -0.9 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11 0.35 USD |
-2.65
|
$522.5M 16.41M USD | $300.31K 9.43K USD | $10.91 0.34 USD | $11.39 0.36 USD | $522.5M 16.41M USD | 11.70 | $0.94 0.03 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Generation Income Properties, Inc. GIPR | $1.59 — |
+0.32
|
$8.63M — | $7.37K — | $1.57 — | $1.62 — | $8.63M — | 0 | -$1.47 — | |
| Menivim - The New Reit Ltd MNRT.TA | $192.6 0.56 USD |
+0.31
|
$1.45B 4.22M USD | $3.35M 9.75K USD | $190.1 0.55 USD | $194.7 0.57 USD | $1.45B 4.22M USD | 11.32 | $0.17 0.0004 USD | |
| Global Net Lease, Inc. GNL-PB | $20.99 — |
-0.52
|
$0 — | $1.5K — | $20.99 — | $21.05 — | $0 — | 0 | -$0.14 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}