Secteur : Immobilier Industrie : FPI - Diversifié Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (70)
- Australie (14)
- L'Autriche (3)
- Belgique (5)
- Brésil (23)
- Canada (9)
- France (6)
- Allemagne (35)
- Grèce (1)
- Hong Kong (5)
- Hongrie (1)
- Israël (3)
- Italie (4)
- Japon (25)
- Malaisie (6)
- Mexique (4)
- Nouvelle-Zélande (5)
- le Portugal (1)
- Singapour (5)
- Afrique du Sud (14)
- Corée du Sud (7)
- Espagne (17)
- Suriname (5)
- Thaïlande (6)
- Turquie (21)
- Royaume-Uni (18)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Immobilier (332)
- {{item.name}}
- Tous secteur
- Immobilier (332)
FPI - Diversifié (332)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $31.75 — |
+0.89
|
$33.55B — | $3.84M — | $31.52 — | $31.88 — | $33.55B — | 12.69 | $2.5 — | |
| W. P. Carey WPC | $62.48 — |
+1.81
|
$13.68B — | $1.7M — | $61.17 — | $62.72 — | $13.68B — | 32.20 | $1.94 — | |
| Stockland SGP.AX | $5.56 3.68 USD |
+1.65
|
$13.34B 8.83B USD | $4.03M 2.67M USD | $5.51 3.65 USD | $5.58 3.69 USD | $13.34B 8.83B USD | 29.26 | $0.19 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.71 11.71 USD |
+0.66
|
$6.02B 6.58B USD | $1.06M 1.16M USD | $10.53 11.51 USD | $10.71 11.71 USD | $6.02B 6.58B USD | 19.12 | $0.56 0.61 USD | |
| Essential Properties Realty Trust EPRT | $32.28 — |
+1.25
|
$6.38B — | $1.67M — | $32.02 — | $32.43 — | $6.38B — | 27.82 | $1.16 — | |
| Land Securities LDSCY | $8.52 — |
-0.7
|
$6.35B — | $5.03K — | $8.37 — | $8.68 — | $6.35B — | 11.83 | $0.72 — | |
| Covivio 0J6V.IL | $51.75 56.57 USD |
+4.12
|
$5.75B 6.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.75B 6.29B USD | 0 | -$9.11 -9.9 USD | |
| Covivio COV.PA | $51.5 56.3 USD |
+1.38
|
$5.7B 6.23B USD | $161.07K 176.08K USD | $50.6 55.31 USD | $51.85 56.68 USD | $5.7B 6.23B USD | 81.74 | $0.63 0.69 USD | |
| The GPT Group GPT.AX | $4.81 3.18 USD |
+1.48
|
$9.21B 6.1B USD | $1.88M 1.24M USD | $4.69 3.1 USD | $4.81 3.18 USD | $9.21B 6.1B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.3 1.52 USD |
+3.14
|
$9.08B 6.01B USD | $10.2M 6.75M USD | $2.25 1.49 USD | $2.31 1.53 USD | $9.08B 6.01B USD | 0 | -$0.15 -0.09 USD | |
| Fibra UNO FUNO11.MX | $26.27 1.56 USD |
+5.21
|
$99.97B 5.92B USD | $11.56M 684.65K USD | $24.96 1.48 USD | $26.83 1.59 USD | $99.97B 5.92B USD | 22.84 | $1.15 0.07 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.66 11.65 USD |
+1.96
|
$5.13B 5.61B USD | $9.23K 10.08K USD | $0 0 USD | $0 0 USD | $5.13B 5.61B USD | 0 | -$0.58 -0.6 USD | |
| Fibra UNO FBASF | $1.37 — |
+1.48
|
$5.21B — | $100 — | $1.35 — | $1.35 — | $5.21B — | 22.83 | $0.06 — | |
| British Land Company PLC BTLCY | $5.21 — |
-0.38
|
$5.21B — | $157 — | $5.22 — | $5.23 — | $5.21B — | 11.08 | $0.47 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $25.18 0.79 USD |
+1.94
|
$118.19B 3.71B USD | $4.9M 153.97K USD | $23.86 0.75 USD | $25.26 0.79 USD | $118.19B 3.71B USD | 38.73 | $0.65 0.02 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.89 1.89 USD |
+1.48
|
$16.05B 3.41B USD | $4.4K 935.57 USD | $8.77 1.86 USD | $8.96 1.91 USD | $16.05B 3.41B USD | 31.75 | $0.28 0.06 USD | |
| Cofinimmo SA 0J3X.IL | $75.3 82.31 USD |
+1.76
|
$3.04B 3.32B USD | $2.05K 2.25K USD | $0 0 USD | $0 0 USD | $3.04B 3.32B USD | 13.64 | $5.52 6.03 USD | |
| Cofinimmo SA COFB.BR | $75.9 82.97 USD |
+1
|
$2.89B 3.16B USD | $2.56K 2.8K USD | $75.45 82.48 USD | $75.9 82.97 USD | $2.89B 3.16B USD | 26.08 | $2.91 3.18 USD | |
| Broadstone Net Lease BNL | $15.73 — |
+1.75
|
$3.11B — | $3.54M — | $15.44 — | $15.78 — | $3.11B — | 26.21 | $0.6 — | |
| Fibra Danhos DANHOS13.MX | $26.84 1.59 USD |
+7.45
|
$42.79B 2.53B USD | $19.3M 1.14M USD | $24.98 1.48 USD | $27.3 1.62 USD | $42.79B 2.53B USD | 9.03 | $2.97 0.18 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
0
|
$3.29B 2.46B USD | $889.2K 666.42K USD | $1.12 0.84 USD | $1.13 0.85 USD | $3.29B 2.46B USD | 28.00 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
0
|
$3.26B 2.44B USD | $4.77M 3.57M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.26B 2.44B USD | 14.25 | $0.06 0.04 USD | |
| Empire State Realty Trust ESRT | $7.56 — |
+3.85
|
$2.25B — | $1.28M — | $7.4 — | $7.61 — | $2.25B — | 25.19 | $0.3 — | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.2 7.57 USD |
+2.31
|
$2.86B 2.12B USD | $879.09K 652.34K USD | $10 7.42 USD | $10.3 7.64 USD | $2.86B 2.12B USD | 0 | -$0.78 -0.5 USD | |
| Icade 0K4O.IL | $23.13 25.28 USD |
+0.92
|
$1.91B 2.09B USD | $182 198.95 USD | $0 0 USD | $0 0 USD | $1.91B 2.09B USD | 0 | -$7.58 -8.2 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.26 — |
-3.07
|
$2.03B — | $1 — | $7.49 — | $7.49 — | $2.03B — | 0 | -$0.56 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.79 10.98 USD |
+1.86
|
$2.74B 2.03B USD | $161.83K 120.09K USD | $14.59 10.83 USD | $14.87 11.03 USD | $2.74B 2.03B USD | 0 | -$0.05 -0.03 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.19 2.77 USD |
+1.21
|
$2.98B 1.97B USD | $1.36M 899.98K USD | $4.14 2.74 USD | $4.19 2.77 USD | $2.98B 1.97B USD | 0 | -$0.28 -0.1 USD | |
| Icade ICAD.PA | $23.08 25.23 USD |
-0.77
|
$1.76B 1.93B USD | $89.52K 97.86K USD | $23.08 25.23 USD | $23.34 25.51 USD | $1.76B 1.93B USD | 0 | -$3.63 -3.9 USD | |
| Global Net Lease GNL | $7.83 — |
+1.29
|
$1.75B — | $1.25M — | $7.66 — | $7.89 — | $1.75B — | 0 | -$1.14 — | |
| American Assets Trust AAT | $19.84 — |
+4.15
|
$1.53B — | $327.01K — | $19.23 — | $19.91 — | $1.53B — | 15.03 | $1.32 — | |
| Xior Student Housing NV XIOR.BR | $29.5 32.25 USD |
+1.2
|
$1.35B 1.48B USD | $37.76K 41.28K USD | $29.2 31.92 USD | $29.6 32.36 USD | $1.35B 1.48B USD | 18.20 | $1.62 1.77 USD | |
| Global Net Lease, Inc. GNL-PA | $22.46 — |
+0.72
|
$1.46B — | $3.92K — | $22.31 — | $22.46 — | $1.46B — | 0 | -$0.14 — | |
| HMC Capital Limited HMC.AX | $5.03 3.33 USD |
-0.2
|
$2.08B 1.37B USD | $152.09K 100.66K USD | $5 3.31 USD | $5.07 3.36 USD | $2.08B 1.37B USD | 6.36 | $0.79 0.52 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.49 1.65 USD |
+2.05
|
$1.88B 1.24B USD | $625.36K 413.9K USD | $2.45 1.62 USD | $2.51 1.66 USD | $1.88B 1.24B USD | 0 | -$0.37 -0.2 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12 0.34 USD |
-0.83
|
$43.45B 1.22B USD | $361.8K 10.18K USD | $12 0.34 USD | $12.1 0.34 USD | $43.45B 1.22B USD | 31.57 | $0.38 0.01 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.18 0.73 USD |
+2.61
|
$1.87B 1.16B USD | $1.13M 696.98K USD | $1.15 0.71 USD | $1.18 0.73 USD | $1.87B 1.16B USD | 0 | -$0.02 -0.01 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $160.5 32.53 USD |
+0.44
|
$5.42B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.42B 1.1B USD | 9.89 | $16.22 3.29 USD | |
| Safehold SAFE | $15.05 — |
+3.79
|
$1.08B — | $430.87K — | $14.48 — | $15.25 — | $1.08B — | 10.30 | $1.46 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.89 — |
+0.18
|
$989.34M — | $6.66K — | $21.8 — | $22.04 — | $989.34M — | 90.45 | $0.24 — | |
| Centuria Capital Group CNI.AX | $1.7 1.12 USD |
+1.01
|
$1.41B 932.34M USD | $143.01K 94.65K USD | $1.7 1.12 USD | $1.71 1.13 USD | $1.41B 932.34M USD | 18.85 | $0.09 0.06 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.5 0.27 USD |
-0.52
|
$32.95B 927.23M USD | $202.59K 5.7K USD | $9.5 0.27 USD | $9.6 0.27 USD | $32.95B 927.23M USD | 17.27 | $0.55 0.02 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.49 1.63 USD |
+0.68
|
$837.46M 915.46M USD | $274K 299.52K USD | $1.47 1.61 USD | $1.5 1.64 USD | $837.46M 915.46M USD | 24.83 | $0.06 0.07 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.9 0.56 USD |
+3.45
|
$1.46B 902.62M USD | $3.55M 2.19M USD | $0.8599 0.53 USD | $0.9 0.56 USD | $1.46B 902.62M USD | 22.50 | $0.04 0.02 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4799 0.36 USD |
-1.04
|
$1.16B 870.99M USD | $895.7K 671.29K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $1.16B 870.99M USD | 23.75 | $0.02 0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
-0.89
|
$1.12B 838.75M USD | $180.4K 135.2K USD | $0.56 0.42 USD | $0.56 0.42 USD | $1.12B 838.75M USD | 27.75 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.93 0.41 USD |
-0.52
|
$3.9B 829.28M USD | $261.7K 55.65K USD | $1.93 0.41 USD | $1.95 0.41 USD | $3.9B 829.28M USD | 16.08 | $0.12 0.03 USD | |
| Armada Hoffler Properties AHH | $7.18 — |
+3.16
|
$733.06M — | $623.55K — | $6.99 — | $7.2 — | $733.06M — | 71.79 | $0.1 — | |
| Gladstone Commercial GOOD | $14.23 — |
+2.74
|
$664.69M — | $315.88K — | $13.87 — | $14.26 — | $664.69M — | 47.43 | $0.3 — | |
| BrightSpire Capital BRSP | $5.08 — |
+0.99
|
$662.75M — | $709.66K — | $4.99 — | $5.11 — | $662.75M — | 0 | -$0.56 — | |
| Al Rajhi REIT Fund 4340.SR | $8.26 2.2 USD |
0
|
$2.28B 607.31M USD | $9K 2.4K USD | $8.25 2.2 USD | $8.26 2.2 USD | $2.28B 607.31M USD | 1.60 | $5.14 1.37 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $117 0.86 USD |
+4
|
$82.02B 603.07M USD | $1.81M 13.29K USD | $113 0.83 USD | $116 0.85 USD | $82.02B 603.07M USD | 5.93 | $19.7 0.14 USD | |
| CTO Realty Growth CTO | $18.26 — |
+2.35
|
$601.39M — | $184.29K — | $17.91 — | $18.31 — | $601.39M — | 0 | -$0.55 — | |
| Argosy Property Limited ARG.NZ | $1.09 0.67 USD |
+1.4
|
$929.35M 573.5M USD | $995.24K 614.16K USD | $1.07 0.66 USD | $1.09 0.67 USD | $929.35M 573.5M USD | 7.23 | $0.15 0.09 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.26 5.39 USD |
+0.55
|
$713.8M 529.68M USD | $129.47K 96.08K USD | $7.13 5.29 USD | $7.32 5.43 USD | $713.8M 529.68M USD | 0 | -$0.39 -0.2 USD | |
| One Liberty Properties OLP | $24.29 — |
+3.32
|
$524.53M — | $53.41K — | $23.84 — | $24.34 — | $524.53M — | 17.99 | $1.35 — | |
| Artis Real Estate Investment Trust ARESF | $5.05 — |
0
|
$519.6M — | $100 — | $5.05 — | $5.05 — | $519.6M — | 0 | -$0.28 — | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.58 1.94 USD |
-0.21
|
$2.42B 490.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 490.06M USD | 13.68 | $0.7 0.14 USD | |
| YUEXIU REIT 0405.HK | $0.7399 0.09 USD |
+1.37
|
$3.8B 486.44M USD | $269.09K 34.41K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $3.8B 486.44M USD | 12.33 | $0.06 0.007 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.06 0.32 USD |
-2.9
|
$15.05B 472.61M USD | $8.64M 271.46K USD | $10.02 0.31 USD | $10.47 0.33 USD | $15.05B 472.61M USD | 0 | -$0.67 -0.02 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.1 0.19 USD |
-0.49
|
$14.8B 464.91M USD | $1.63M 51.33K USD | $6.04 0.19 USD | $6.15 0.19 USD | $14.8B 464.91M USD | 4.23 | $1.44 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.29 0.48 USD |
-0.26
|
$14.7B 461.57M USD | $3.61M 113.27K USD | $15.15 0.48 USD | $15.5 0.49 USD | $14.7B 461.57M USD | 95.56 | $0.16 0.005 USD | |
| SUNLIGHT REIT 0435.HK | $2.07 0.26 USD |
+1.97
|
$3.6B 460.12M USD | $1.43M 182.72K USD | $2.04 0.26 USD | $2.08 0.27 USD | $3.6B 460.12M USD | 22.99 | $0.09 0.01 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
0
|
$3.07B 426.88M USD | $592.16K 82.34K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $3.07B 426.88M USD | 0 | -$0.11 -0.01 USD | |
| Stride Property Group SPG.NZ | $1.15 0.71 USD |
-1.71
|
$643.38M 397.03M USD | $141.21K 87.14K USD | $1.15 0.71 USD | $1.18 0.73 USD | $643.38M 397.03M USD | 0 | -$0.1 -0.06 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.09 3.38 USD |
+1.31
|
$340.96M 372.71M USD | $82 89.64 USD | $3.09 3.38 USD | $3.09 3.38 USD | $340.96M 372.71M USD | 0 | -$0.3 -0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.78 1.81 USD |
+0.15
|
$1.27B 338.13M USD | $16.02K 4.27K USD | $6.77 1.81 USD | $6.78 1.81 USD | $1.27B 338.13M USD | 17.38 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.67 0.21 USD |
-1.76
|
$2.44B 312.52M USD | $22K 2.81K USD | $1.67 0.21 USD | $1.68 0.21 USD | $2.44B 312.52M USD | 0 | -$0.03 -0.003 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.95 4.42 USD |
-0.17
|
$384.43M 285.27M USD | $2.2K 1.63K USD | $5.93 4.4 USD | $5.96 4.42 USD | $384.43M 285.27M USD | 0 | -$0.53 -0.3 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $12 0.34 USD |
0
|
$9.34B 262.71M USD | $133.92K 3.77K USD | $11.9 0.33 USD | $12 0.34 USD | $9.34B 262.71M USD | 9.91 | $1.21 0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.31 0.17 USD |
-0.76
|
$2.05B 262.38M USD | $348K 44.5K USD | $1.3 0.17 USD | $1.32 0.17 USD | $2.05B 262.38M USD | 0 | -$0.05 -0.006 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.63 0.15 USD |
-0.43
|
$6.49B 203.71M USD | $71.46M 2.24M USD | $4.62 0.15 USD | $4.82 0.15 USD | $6.49B 203.71M USD | 7.59 | $0.61 0.02 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.71 — |
+9.12
|
$169.56M — | $321.07K — | $3.44 — | $3.8 — | $169.56M — | 0 | -$1.49 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.38 0.58 USD |
-1.97
|
$5.16B 162.08M USD | $1.12M 35.1K USD | $18.38 0.58 USD | $18.99 0.6 USD | $5.16B 162.08M USD | 10.62 | $1.73 0.05 USD | |
| Modiv Industrial MDV | $14.32 — |
+1.13
|
$144.9M — | $45.32K — | $14.16 — | $14.44 — | $144.9M — | 0 | -$0.09 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.74 1.26 USD |
+0.21
|
$491.85M 131.21M USD | $640 170.73 USD | $4.73 1.26 USD | $4.75 1.27 USD | $491.85M 131.21M USD | 31.59 | $0.15 0.04 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8199 0.17 USD |
+0.61
|
$553.99M 117.8M USD | $116.1K 24.69K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $553.99M 117.8M USD | 16.39 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.33 1.16 USD |
+1.41
|
$381.04M 101.65M USD | $1.92K 511.67 USD | $4.26 1.14 USD | $4.34 1.16 USD | $381.04M 101.65M USD | 0 | -$0.27 -0.07 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.41 4.01 USD |
+0.93
|
$111.43M 82.69M USD | $13.77K 10.22K USD | $5.35 3.97 USD | $5.41 4.01 USD | $111.43M 82.69M USD | 6.93 | $0.78 0.58 USD | |
| MEFIC REIT Fund 4346.SR | $3.83 1.02 USD |
-0.26
|
$281.38M 75.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.38M 75.07M USD | 23.93 | $0.16 0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.1 0.22 USD |
-2.47
|
$2.38B 74.77M USD | $2.7M 84.86K USD | $7.04 0.22 USD | $7.35 0.23 USD | $2.38B 74.77M USD | 0 | -$0.55 -0.01 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.85 0.18 USD |
-0.51
|
$2.35B 73.86M USD | $4.04M 126.91K USD | $5.83 0.18 USD | $6.03 0.19 USD | $2.35B 73.86M USD | 6.09 | $0.96 0.03 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
-4.62
|
$100.56M 66.56M USD | $381 252.17 USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $100.56M 66.56M USD | 0 | -$0.02 -0.01 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $31.96 1 USD |
+4.17
|
$2.08B 65.24M USD | $2.91M 91.34K USD | $28.5 0.9 USD | $32.3 1.01 USD | $2.08B 65.24M USD | 2.41 | $13.22 0.42 USD | |
| Highlands REIT HHDS | $0.08999 — |
0
|
$64.65M — | $4K — | $0.05999 — | $0.05999 — | $64.65M — | 0 | -$0.01 — | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.37 1.7 USD |
+0.84
|
$312.07M 63.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $312.07M 63.25M USD | 1.02 | $8.14 1.65 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $3.99 0.13 USD |
-1.97
|
$1.91B 60.04M USD | $3.66M 114.93K USD | $3.95 0.12 USD | $4.14 0.13 USD | $1.91B 60.04M USD | 19.00 | $0.21 0.006 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.55 0.21 USD |
-3.39
|
$1.79B 56.07M USD | $2.02M 63.54K USD | $6.44 0.2 USD | $6.84 0.21 USD | $1.79B 56.07M USD | 31.19 | $0.21 0.006 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.26 USD |
+2.63
|
$84.42M 55.87M USD | $96.81K 64.08K USD | $0.38 0.25 USD | $0.39 0.26 USD | $84.42M 55.87M USD | 0 | -$0.14 -0.09 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.38 0.08 USD |
-1.32
|
$214.96M 45.71M USD | $152.9K 32.51K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $214.96M 45.71M USD | 0 | $0 0 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
+1.05
|
$70M 43.2M USD | $36.07K 22.26K USD | $0.19 0.12 USD | $0.19 0.12 USD | $70M 43.2M USD | 0 | -$0.02 -0.01 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.27 0.17 USD |
+0.38
|
$1.36B 42.67M USD | $21.9K 687.6 USD | $5.27 0.17 USD | $5.27 0.17 USD | $1.36B 42.67M USD | 0.71 | $7.33 0.23 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
-1.72
|
$195.62M 41.6M USD | $112.6K 23.94K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $195.62M 41.6M USD | 7.12 | $0.04 0.008 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.16 0.16 USD |
-1.34
|
$1.31B 41.06M USD | $1.86M 58.41K USD | $5.11 0.16 USD | $5.25 0.16 USD | $1.31B 41.06M USD | 0 | -$2.85 -0.08 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.78 2.06 USD |
+2.21
|
$51.18M 37.98M USD | $7.07K 5.25K USD | $2.7 2 USD | $2.78 2.06 USD | $51.18M 37.98M USD | 0 | -$1.33 -0.9 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.55 0.36 USD |
-3.1
|
$548.63M 17.23M USD | $424.81K 13.34K USD | $11.55 0.36 USD | $11.85 0.37 USD | $548.63M 17.23M USD | 12.28 | $0.94 0.03 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Generation Income Properties, Inc. GIPR | $1.64 — |
-2.96
|
$8.93M — | $19.43K — | $1.57 — | $1.67 — | $8.93M — | 0 | -$1.47 — | |
| Menivim - The New Reit Ltd MNRT.TA | $194 0.57 USD |
-0.36
|
$1.46B 4.25M USD | $5.16K 15.04 USD | $194 0.57 USD | $194.7 0.57 USD | $1.46B 4.25M USD | 11.41 | $0.17 0.0004 USD | |
| Global Net Lease, Inc. GNL-PB | $21.25 — |
-0.14
|
$0 — | $3.71K — | $21.01 — | $21.39 — | $0 — | 0 | -$0.14 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}