Secteur : Immobilier Industrie : FPI - Diversifié Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (70)
- Australie (14)
- L'Autriche (3)
- Belgique (5)
- Brésil (23)
- Canada (9)
- France (6)
- Allemagne (35)
- Grèce (1)
- Hong Kong (5)
- Hongrie (1)
- Israël (3)
- Italie (4)
- Japon (25)
- Malaisie (6)
- Mexique (4)
- Nouvelle-Zélande (5)
- le Portugal (1)
- Singapour (5)
- Afrique du Sud (14)
- Corée du Sud (7)
- Espagne (17)
- Suriname (5)
- Thaïlande (6)
- Turquie (21)
- Royaume-Uni (18)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Immobilier (332)
- {{item.name}}
- Tous secteur
- Immobilier (332)
FPI - Diversifié (332)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $29.76 — |
-2.71
|
$31.45B — | $12.74M — | $29.15 — | $30.72 — | $31.45B — | 11.62 | $2.56 — | |
| W. P. Carey WPC | $56.96 — |
-3.7
|
$12.47B — | $1.75M — | $55.57 — | $59 — | $12.47B — | 27.25 | $2.09 — | |
| Stockland SGP.AX | $4.97 3.29 USD |
+1.43
|
$11.93B 7.89B USD | $1.82M 1.2M USD | $4.9 3.24 USD | $5 3.31 USD | $11.93B 7.89B USD | 26.15 | $0.19 0.13 USD | |
| Covivio COV.PA | $45.8 50.07 USD |
-4.86
|
$5.46B 5.97B USD | $322.83K 352.9K USD | $45.3 49.52 USD | $48.24 52.73 USD | $5.46B 5.97B USD | 72.69 | $0.63 0.69 USD | |
| Covivio 0J6V.IL | $46.5 50.83 USD |
-3.77
|
$5.17B 5.65B USD | $260 284.22 USD | $0 0 USD | $0 0 USD | $5.17B 5.65B USD | 0 | -$9.11 -9.9 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $8.71 9.52 USD |
-4.18
|
$5.11B 5.59B USD | $372 406.65 USD | $8.57 9.36 USD | $9.2 10.05 USD | $5.11B 5.59B USD | 15.55 | $0.56 0.61 USD | |
| The GPT Group GPT.AX | $4.39 2.9 USD |
+1.27
|
$8.4B 5.56B USD | $2.08M 1.38M USD | $4.3 2.85 USD | $4.42 2.93 USD | $8.4B 5.56B USD | 0 | -$0.1 -0.06 USD | |
| Essential Properties Realty Trust EPRT | $29.34 — |
-4.49
|
$5.53B — | $2.04M — | $28.84 — | $30.87 — | $5.53B — | 25.51 | $1.15 — | |
| Land Securities LDSCY | $6.59 — |
-4.08
|
$5.47B — | $6.96K — | $6.47 — | $6.68 — | $5.47B — | 36.61 | $0.18 — | |
| Mirvac Group MGR.AX | $2.09 1.38 USD |
+1.71
|
$8.23B 5.45B USD | $5.41M 3.58M USD | $2.05 1.35 USD | $2.1 1.39 USD | $8.23B 5.45B USD | 0 | -$0.15 -0.09 USD | |
| Fibra UNO FUNO11.MX | $22.33 1.32 USD |
-8.33
|
$85.18B 5.04B USD | $9.94M 588.49K USD | $22.21 1.32 USD | $23.89 1.41 USD | $85.18B 5.04B USD | 8.79 | $2.54 0.15 USD | |
| British Land Company PLC BTLCY | $4.36 — |
-5.01
|
$4.96B — | $10.03K — | $4.29 — | $4.47 — | $4.96B — | 18.95 | $0.23 — | |
| Fibra UNO FBASF | $1.05 — |
-4.55
|
$4.64B — | $11.4K — | $1.1 — | $1.16 — | $4.64B — | 8.75 | $0.12 — | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $8.71 9.52 USD |
-4.21
|
$4.19B 4.58B USD | $47.55K 51.98K USD | $0 0 USD | $0 0 USD | $4.19B 4.58B USD | 0 | -$0.58 -0.6 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.46 1.8 USD |
-0.82
|
$15.27B 3.25B USD | $7.2K 1.53K USD | $8.4 1.79 USD | $8.5 1.81 USD | $15.27B 3.25B USD | 30.21 | $0.28 0.06 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $20.74 0.65 USD |
+0.97
|
$97.35B 3.06B USD | $4.37M 137.25K USD | $19.7 0.62 USD | $20.82 0.65 USD | $97.35B 3.06B USD | 31.90 | $0.65 0.02 USD | |
| Broadstone Net Lease BNL | $15.3 — |
-5.44
|
$3.02B — | $2.35M — | $15.16 — | $16.24 — | $3.02B — | 17.79 | $0.86 — | |
| Cofinimmo SA COFB.BR | $57.95 63.35 USD |
-1.95
|
$2.36B 2.58B USD | $167.7K 183.32K USD | $56.25 61.49 USD | $60.05 65.64 USD | $2.36B 2.58B USD | 34.08 | $1.7 1.86 USD | |
| Cofinimmo SA 0J3X.IL | $58.2 63.62 USD |
-2.1
|
$2.35B 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 10.54 | $5.52 6.03 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.09 0.82 USD |
-2.68
|
$3.2B 2.4B USD | $2.87M 2.15M USD | $1.09 0.82 USD | $1.13 0.85 USD | $3.2B 2.4B USD | 27.25 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8199 0.61 USD |
-1.8
|
$3.13B 2.34B USD | $2.89M 2.17M USD | $0.8199 0.61 USD | $0.8399 0.63 USD | $3.13B 2.34B USD | 13.66 | $0.06 0.04 USD | |
| Empire State Realty Trust ESRT | $7.04 — |
-2.36
|
$2.11B — | $1.79M — | $6.72 — | $7.33 — | $2.11B — | 25.14 | $0.28 — | |
| Fibra Danhos DANHOS13.MX | $22.31 1.32 USD |
+0.13
|
$35.44B 2.1B USD | $224.45K 13.29K USD | $21.87 1.29 USD | $22.7 1.34 USD | $35.44B 2.1B USD | 8.45 | $2.64 0.16 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.42 6.99 USD |
-3.09
|
$2.72B 2.02B USD | $679.11K 503.94K USD | $9.15 6.79 USD | $9.65 7.16 USD | $2.72B 2.02B USD | 0 | -$0.46 -0.3 USD | |
| H&R Real Estate Investment Trust HRUFF | $6.62 — |
+0.3
|
$1.93B — | $100 — | $6.6 — | $6.6 — | $1.93B — | 0 | -$0.32 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $13.89 10.31 USD |
-1.49
|
$2.57B 1.9B USD | $493.28K 366.04K USD | $13.5 10.02 USD | $14.06 10.43 USD | $2.57B 1.9B USD | 0 | -$0.02 -0.01 USD | |
| Icade 0K4O.IL | $19.07 20.84 USD |
-3.25
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | -$7.58 -8.2 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.63 2.4 USD |
+0.97
|
$2.57B 1.7B USD | $490.02K 324.32K USD | $3.56 2.36 USD | $3.65 2.42 USD | $2.57B 1.7B USD | 0 | -$0.71 -0.4 USD | |
| Global Net Lease GNL | $7.15 — |
-4.92
|
$1.67B — | $4.47M — | $6.88 — | $7.43 — | $1.67B — | 0 | -$0.76 — | |
| Icade ICAD.PA | $19.01 20.78 USD |
-3.11
|
$1.52B 1.67B USD | $213.15K 233K USD | $18.3 20 USD | $20 21.86 USD | $1.52B 1.67B USD | 0 | -$3.63 -3.9 USD | |
| American Assets Trust AAT | $18.08 — |
-3.47
|
$1.4B — | $650.09K — | $17.57 — | $18.98 — | $1.4B — | 19.23 | $0.94 — | |
| Xior Student Housing NV XIOR.BR | $27.1 29.62 USD |
-2.69
|
$1.24B 1.36B USD | $219.02K 239.42K USD | $26.65 29.13 USD | $28.25 30.88 USD | $1.24B 1.36B USD | 20.53 | $1.32 1.44 USD | |
| Global Net Lease, Inc. GNL-PA | $20.4 — |
-5.12
|
$1.32B — | $14.94K — | $20.07 — | $21.19 — | $1.32B — | 0 | -$0.14 — | |
| HMC Capital Limited HMC.AX | $4.76 3.15 USD |
-4.13
|
$1.96B 1.3B USD | $1.29M 856.95K USD | $4.71 3.12 USD | $5.14 3.4 USD | $1.96B 1.3B USD | 6.01 | $0.79 0.52 USD | |
| Safehold SAFE | $16.57 — |
-6.38
|
$1.27B — | $618.77K — | $16.35 — | $18.07 — | $1.27B — | 11.19 | $1.48 — | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.6 0.33 USD |
-1.69
|
$42B 1.18B USD | $311.8K 8.77K USD | $11.6 0.33 USD | $11.7 0.33 USD | $42B 1.18B USD | 24.68 | $0.47 0.01 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.22 1.47 USD |
+1.37
|
$1.67B 1.11B USD | $194.86K 128.97K USD | $2.19 1.45 USD | $2.25 1.49 USD | $1.67B 1.11B USD | 0 | -$0.37 -0.2 USD | |
| Xior Student Housing NV 0RD8.IL | $27.38 29.92 USD |
-1.62
|
$1.01B 1.1B USD | $800 874.51 USD | $0 0 USD | $0 0 USD | $1.01B 1.1B USD | 0 | -$0.74 -0.8 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.12 0.69 USD |
+1.83
|
$1.77B 1.09B USD | $191.83K 118.38K USD | $1.1 0.68 USD | $1.13 0.69 USD | $1.77B 1.09B USD | 0 | -$0.02 -0.01 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $151.44 30.69 USD |
-1.2
|
$5.12B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.12B 1.04B USD | 9.33 | $16.22 3.29 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.15 — |
-1.35
|
$955.89M — | $13.14K — | $21.03 — | $21.27 — | $955.89M — | 87.39 | $0.24 — | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.7 0.27 USD |
-3
|
$33.65B 946.75M USD | $2.43M 68.45K USD | $9.65 0.27 USD | $9.95 0.28 USD | $33.65B 946.75M USD | 17.63 | $0.55 0.02 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.44 1.57 USD |
+3.6
|
$809.36M 884.74M USD | $392.7K 429.27K USD | $1.39 1.52 USD | $1.45 1.59 USD | $809.36M 884.74M USD | 24.00 | $0.06 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4799 0.36 USD |
0
|
$1.17B 880.16M USD | $3.13M 2.35M USD | $0.4799 0.36 USD | $0.5 0.37 USD | $1.17B 880.16M USD | 24.00 | $0.02 0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8599 0.53 USD |
+1.47
|
$1.4B 865.01M USD | $115.08K 71.01K USD | $0.8499 0.52 USD | $0.8699 0.53 USD | $1.4B 865.01M USD | 17.25 | $0.05 0.03 USD | |
| Centuria Capital Group CNI.AX | $1.57 1.04 USD |
+1.09
|
$1.3B 863.66M USD | $1.06M 704.59K USD | $1.55 1.02 USD | $1.59 1.05 USD | $1.3B 863.66M USD | 17.46 | $0.09 0.06 USD | |
| Far East Hospitality Trust Q5T.SI | $0.52 0.39 USD |
+0.97
|
$1.05B 785.86M USD | $266.9K 200.03K USD | $0.52 0.39 USD | $0.53 0.4 USD | $1.05B 785.86M USD | 26.00 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.78 0.38 USD |
+1.14
|
$3.6B 764.82M USD | $1.08M 229.26K USD | $1.71 0.36 USD | $1.78 0.38 USD | $3.6B 764.82M USD | 14.83 | $0.12 0.03 USD | |
| Armada Hoffler Properties AHH | $6.57 — |
-4.09
|
$694.04M — | $1.85M — | $6.38 — | $6.9 — | $694.04M — | 19.32 | $0.34 — | |
| Gladstone Commercial GOOD | $13.37 — |
-4.36
|
$617.64M — | $599.08K — | $12.94 — | $13.98 — | $617.64M — | 49.51 | $0.27 — | |
| Al Rajhi REIT Fund 4340.SR | $8.22 2.19 USD |
+0.61
|
$2.32B 617.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 617.61M USD | 16.11 | $0.51 0.14 USD | |
| BrightSpire Capital BRSP | $4.67 — |
-6.79
|
$610.17M — | $1.45M — | $4.58 — | $5.05 — | $610.17M — | 0 | -$1.05 — | |
| CTO Realty Growth CTO | $17.37 — |
-4.3
|
$597.81M — | $506.46K — | $16.92 — | $18.03 — | $597.81M — | 0 | -$0.35 — | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.34 0.36 USD |
-1.9
|
$16.79B 527.36M USD | $4.25M 133.61K USD | $11.08 0.35 USD | $11.48 0.36 USD | $16.79B 527.36M USD | 9.52 | $1.19 0.04 USD | |
| Argosy Property Limited ARG.NZ | $0.9899 0.61 USD |
+1.02
|
$847.98M 523.28M USD | $119.04K 73.46K USD | $0.9699 0.6 USD | $0.9899 0.61 USD | $847.98M 523.28M USD | 0 | $0 0 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.77 0.21 USD |
-1.88
|
$16.35B 513.45M USD | $7.28M 228.71K USD | $6.58 0.21 USD | $6.82 0.21 USD | $16.35B 513.45M USD | 4.07 | $1.66 0.05 USD | |
| One Liberty Properties OLP | $23.78 — |
-4.69
|
$513.34M — | $104.62K — | $23 — | $25.42 — | $513.34M — | 16.98 | $1.4 — | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.79 5.04 USD |
-5.3
|
$676M 501.63M USD | $676.12K 501.72K USD | $6.27 4.65 USD | $7.04 5.22 USD | $676M 501.63M USD | 0 | -$0.57 -0.4 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $97 0.71 USD |
-3
|
$68B 499.98M USD | $7.41M 54.47K USD | $96 0.71 USD | $100 0.74 USD | $68B 499.98M USD | 4.49 | $21.6 0.16 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.02 1.83 USD |
-0.11
|
$2.42B 490.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 490.54M USD | 12.88 | $0.7 0.14 USD | |
| YUEXIU REIT 0405.HK | $0.7399 0.09 USD |
-2.63
|
$3.8B 486.44M USD | $2.28M 291.44K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $3.8B 486.44M USD | 12.33 | $0.06 0.007 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $16.03 0.5 USD |
+2.17
|
$15.37B 482.65M USD | $15.43M 484.61K USD | $15.07 0.47 USD | $16.06 0.5 USD | $15.37B 482.65M USD | 17.23 | $0.93 0.03 USD | |
| Artis Real Estate Investment Trust ARESF | $4.75 — |
+1.5
|
$474.24M — | $6.89K — | $4.46 — | $4.95 — | $474.24M — | 0 | -$0.4 — | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.46 0.06 USD |
0
|
$2.94B 408.9M USD | $459K 63.82K USD | $0.46 0.06 USD | $0.46 0.06 USD | $2.94B 408.9M USD | 0 | -$0.11 -0.01 USD | |
| SUNLIGHT REIT 0435.HK | $1.82 0.23 USD |
+0.55
|
$3.14B 401.82M USD | $1.43M 182.95K USD | $1.8 0.23 USD | $1.84 0.24 USD | $3.14B 401.82M USD | 20.22 | $0.09 0.01 USD | |
| Stride Property Group SPG.NZ | $1.14 0.7 USD |
+1.79
|
$637.3M 393.28M USD | $148.77K 91.81K USD | $1.12 0.69 USD | $1.15 0.71 USD | $637.3M 393.28M USD | 0 | -$0.1 -0.06 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.32 1.95 USD |
-0.68
|
$1.42B 379.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 379.03M USD | 18.76 | $0.39 0.1 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.69 2.94 USD |
-3.06
|
$318.34M 347.99M USD | $672.68K 735.33K USD | $2.55 2.78 USD | $2.82 3.08 USD | $318.34M 347.99M USD | 0 | -$0.27 -0.2 USD | |
| SPRING REIT 1426.HK | $1.72 0.22 USD |
+4.24
|
$2.52B 321.91M USD | $72K 9.21K USD | $1.65 0.21 USD | $1.72 0.22 USD | $2.52B 321.91M USD | 0 | -$0.03 -0.003 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.51 4.09 USD |
+0.55
|
$354.25M 262.88M USD | $60.3K 44.75K USD | $5.45 4.04 USD | $5.51 4.09 USD | $354.25M 262.88M USD | 0 | -$0.92 -0.6 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.5 0.32 USD |
-2.54
|
$8.95B 251.77M USD | $322.1K 9.06K USD | $11.5 0.32 USD | $11.7 0.33 USD | $8.95B 251.77M USD | 11.38 | $1.01 0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.15 0.15 USD |
+0.88
|
$1.79B 228.98M USD | $1.14M 145.77K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.79B 228.98M USD | 0 | -$0.05 -0.006 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.84 0.15 USD |
+2.33
|
$6.75B 212.04M USD | $12.02M 377.6K USD | $4.43 0.14 USD | $4.91 0.15 USD | $6.75B 212.04M USD | 7.93 | $0.61 0.02 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.58 — |
+3.77
|
$159.37M — | $899.82K — | $3.12 — | $3.73 — | $159.37M — | 0 | -$1.28 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18 0.57 USD |
-1.8
|
$4.95B 155.6M USD | $1.49M 46.69K USD | $17.4 0.55 USD | $18.25 0.57 USD | $4.95B 155.6M USD | 11.11 | $1.62 0.05 USD | |
| Modiv Industrial MDV | $14.25 — |
-5.5
|
$142.02M — | $82.73K — | $13.62 — | $15.08 — | $142.02M — | 57.00 | $0.25 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.82 1.29 USD |
+0.21
|
$518.83M 138.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.83M 138.41M USD | 37.07 | $0.13 0.03 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.38 3.99 USD |
-0.74
|
$156.5M 116.13M USD | $423.33K 314.14K USD | $5.3 3.93 USD | $5.43 4.03 USD | $156.5M 116.13M USD | 0 | -$2.36 -1.7 USD | |
| Uoa Real Estate Investment 5110.KL | $0.81 0.17 USD |
0
|
$543.86M 115.64M USD | $43.5K 9.25K USD | $0.8 0.17 USD | $0.81 0.17 USD | $543.86M 115.64M USD | 16.10 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.29 1.14 USD |
-0.23
|
$392.48M 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.48M 104.7M USD | 0 | -$0.27 -0.07 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $7.06 0.22 USD |
-2.08
|
$2.82B 88.69M USD | $11.6M 364.31K USD | $6.78 0.21 USD | $7.18 0.23 USD | $2.82B 88.69M USD | 5.88 | $1.2 0.04 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.14 3.81 USD |
-2.65
|
$105.68M 78.42M USD | $61.32K 45.5K USD | $5.14 3.81 USD | $5.25 3.9 USD | $105.68M 78.42M USD | 14.68 | $0.35 0.26 USD | |
| MEFIC REIT Fund 4346.SR | $3.8 1.01 USD |
-0.78
|
$288.71M 77.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.71M 77.02M USD | 23.75 | $0.16 0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.61 0.21 USD |
-0.45
|
$2.22B 69.61M USD | $1.59M 49.96K USD | $6.42 0.2 USD | $6.67 0.21 USD | $2.22B 69.61M USD | 12.71 | $0.52 0.02 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.08 0.13 USD |
-0.73
|
$1.93B 60.63M USD | $1.52M 47.61K USD | $3.9 0.12 USD | $4.11 0.13 USD | $1.93B 60.63M USD | 2.37 | $1.72 0.05 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $7.78 1.58 USD |
-0.64
|
$290.07M 58.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.07M 58.79M USD | 0.95 | $8.14 1.65 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
+1.89
|
$81.6M 54.01M USD | $4.16K 2.75K USD | $0.38 0.25 USD | $0.39 0.25 USD | $81.6M 54.01M USD | 0 | -$0.14 -0.09 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $6.61 0.21 USD |
+9.8
|
$1.7B 53.52M USD | $2.71M 85.17K USD | $6.61 0.21 USD | $6.62 0.21 USD | $1.7B 53.52M USD | 0.90 | $7.33 0.23 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.19 0.19 USD |
-1.9
|
$1.63B 51.19M USD | $492.31K 15.46K USD | $6.07 0.19 USD | $6.25 0.2 USD | $1.63B 51.19M USD | 30.94 | $0.2 0.006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.39 0.08 USD |
+1.3
|
$223.56M 47.53M USD | $90.7K 19.29K USD | $0.39 0.08 USD | $0.39 0.08 USD | $223.56M 47.53M USD | 39.00 | $0.01 0.002 USD | |
| Al-Salam Real Estate Investment Trust 5269.KL | $0.34 0.07 USD |
-5.56
|
$197.2M 41.93M USD | $1.1K 233.89 USD | $0.34 0.07 USD | $0.3699 0.08 USD | $197.2M 41.93M USD | 34.00 | $0.01 0.002 USD | |
| Asset Plus Limited APL.NZ | $0.1799 0.11 USD |
-1.08
|
$66.38M 40.96M USD | $911 562.17 USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $66.38M 40.96M USD | 0 | $0 0 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.28 0.06 USD |
-1.79
|
$188.76M 40.14M USD | $92.6K 19.69K USD | $0.28 0.06 USD | $0.28 0.06 USD | $188.76M 40.14M USD | 9.16 | $0.03 0.006 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $19.57 0.61 USD |
+0.2
|
$1.27B 39.95M USD | $1.15M 36.18K USD | $18.11 0.57 USD | $19.72 0.62 USD | $1.27B 39.95M USD | 1.36 | $14.37 0.45 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $4.95 0.16 USD |
+1.43
|
$1.24B 38.86M USD | $1.94M 60.82K USD | $4.63 0.15 USD | $5.02 0.16 USD | $1.24B 38.86M USD | 0 | -$0.22 -0.006 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.62 1.94 USD |
-5.07
|
$48.17M 35.75M USD | $24.05K 17.85K USD | $2.57 1.91 USD | $2.7 2 USD | $48.17M 35.75M USD | 0 | -$1.43 -1.06 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.65 0.33 USD |
-1.39
|
$513M 16.11M USD | $151.91K 4.77K USD | $10.04 0.32 USD | $10.69 0.34 USD | $513M 16.11M USD | 12.52 | $0.85 0.03 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Highlands REIT HHDS | $0.02 — |
0
|
$11.59M — | $4K — | $0.05999 — | $0.05999 — | $11.59M — | 0 | $0 — | |
| Generation Income Properties, Inc. GIPR | $1.54 — |
-4.94
|
$8.35M — | $51.45K — | $1.5 — | $1.61 — | $8.35M — | 0 | -$1.64 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}