Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Capitalisation boursière totale
$78.33B
Volume total
BTC 61.72%     ETH 7.13%
Prépondérance

Bourse : Tokyo Industrie : FPI - Diversifié Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
FPI - Diversifié (25)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KDX Realty Investment Corporation  8972.T $151,600 1023.34 USD
+1.13
$618.42B 4.17B USD $9.77K 65.98 USD $149,700 1010.52 USD $151,900 1025.37 USD $618.42B 4.17B USD 12.62 $12.01K 81.05 USD
Daiwa House REIT Investment Corporation  8984.T $243,200 1641.67 USD
+0.58
$561.36B 3.79B USD $5.01K 33.85 USD $241,300 1628.84 USD $244,000 1647.07 USD $561.36B 3.79B USD 24.17 $10.06K 67.9 USD
United Urban Investment Corporation  8960.T $154,300 1041.57 USD
+1.65
$472.56B 3.19B USD $9.14K 61.69 USD $151,900 1025.37 USD $155,100 1046.97 USD $472.56B 3.19B USD 20.04 $7.7K 51.95 USD
Japan Prime Realty Investment Corporation  8955.T $361,500 2440.23 USD
+0.7
$360.48B 2.43B USD $2.42K 16.36 USD $357,500 2413.23 USD $362,000 2443.6 USD $360.48B 2.43B USD 22.08 $16.37K 110.5 USD
Sekisui House Reit, Inc.  3309.T $78,500 529.9 USD
+0.9
$343.95B 2.32B USD $10.2K 68.87 USD $77,900 525.85 USD $78,600 530.57 USD $343.95B 2.32B USD 20.50 $3.83K 25.84 USD
Mitsui Fudosan Logistics Park Inc.  3471.T $103,200 696.63 USD
+0.39
$332.27B 2.24B USD $10.07K 67.97 USD $102,700 693.25 USD $103,800 700.68 USD $332.27B 2.24B USD 28.60 $3.61K 24.36 USD
Industrial & Infrastructure Fund Investment Corporation  3249.T $118,400 799.23 USD
+0.51
$300.29B 2.03B USD $10.83K 73.08 USD $117,000 789.78 USD $118,400 799.23 USD $300.29B 2.03B USD 16.94 $6.99K 47.15 USD
Nippon Accommodations Fund Inc.  3226.T $118,400 799.23 USD
+0.42
$298.06B 2.01B USD $6.48K 43.76 USD $116,700 787.76 USD $118,900 802.61 USD $298.06B 2.01B USD 26.22 $4.52K 30.48 USD
Activia Properties Inc.  3279.T $350,000 2362.6 USD
+1.01
$277.24B 1.87B USD $2.04K 13.74 USD $345,500 2332.22 USD $351,000 2369.35 USD $277.24B 1.87B USD 19.65 $17.81K 120.22 USD
Mori Hills REIT Investment Corporation  3234.T $134,500 907.91 USD
+1.13
$257.75B 1.74B USD $4.11K 27.76 USD $132,500 894.41 USD $134,600 908.59 USD $257.75B 1.74B USD 20.68 $6.5K 43.9 USD
Frontier Real Estate Investment Corporation  8964.T $81,600 550.82 USD
+0.87
$220.73B 1.49B USD $4.51K 30.45 USD $81,300 548.8 USD $82,000 553.52 USD $220.73B 1.49B USD 17.06 $4.78K 32.27 USD
NTT UD REIT Investment Corporation  8956.T $136,500 921.41 USD
+1.34
$202.3B 1.37B USD $5.58K 37.63 USD $135,300 913.31 USD $137,600 928.84 USD $202.3B 1.37B USD 23.56 $5.79K 39.1 USD
Tokyu REIT, Inc.  8957.T $182,100 1229.23 USD
+0.5
$178.02B 1.2B USD $2.16K 14.59 USD $180,800 1220.45 USD $182,800 1233.95 USD $178.02B 1.2B USD 18.81 $9.68K 65.32 USD
Heiwa Real Estate REIT, Inc.  8966.T $133,900 903.86 USD
+0.6
$160B 1.08B USD $3.42K 23.06 USD $133,200 899.14 USD $134,000 904.54 USD $160B 1.08B USD 19.53 $6.85K 46.27 USD
NIPPON REIT Investment Corporation  3296.T $85,800 579.17 USD
+1.42
$151.73B 1.02B USD $6.14K 41.45 USD $84,500 570.4 USD $86,100 581.2 USD $151.73B 1.02B USD 15.97 $5.37K 36.26 USD
Star Asia Investment Corporation  3468.T $55,900 377.34 USD
+1.27
$150.2B 1.01B USD $8.86K 59.83 USD $55,200 372.62 USD $55,900 377.34 USD $150.2B 1.01B USD 17.16 $3.26K 21.98 USD
Fukuoka REIT Corporation  8968.T $159,800 1078.69 USD
+0.38
$139.35B 940.62M USD $2.59K 17.5 USD $159,100 1073.97 USD $161,000 1086.8 USD $139.35B 940.62M USD 18.55 $8.61K 58.14 USD
Hankyu Hanshin REIT, Inc.  8977.T $147,800 997.69 USD
+1.51
$102.75B 693.6M USD $1.42K 9.61 USD $145,700 983.52 USD $148,600 1003.09 USD $102.75B 693.6M USD 23.99 $6.16K 41.57 USD
CRE Logistics REIT, Inc.  3487.T $147,700 997.02 USD
+2.14
$92.19B 622.28M USD $2.64K 17.82 USD $144,900 978.12 USD $148,200 1000.39 USD $92.19B 622.28M USD 21.64 $6.83K 46.07 USD
MIRAI Corporation  3476.T $42,350 285.87 USD
+1.07
$80.78B 545.29M USD $9.98K 67.37 USD $41,850 282.5 USD $42,400 286.21 USD $80.78B 545.29M USD 17.30 $2.45K 16.52 USD
Takara Leben Real Estate Investment Corporation  3492.T $86,700 585.25 USD
+0.7
$78.97B 533.06M USD $2.43K 16.37 USD $86,200 581.87 USD $86,900 586.6 USD $78.97B 533.06M USD 15.37 $5.64K 38.07 USD
Tosei Reit Investment Corporation  3451.T $128,800 869.44 USD
+1.26
$48.49B 327.3M USD $2.15K 14.53 USD $124,200 838.38 USD $129,500 874.16 USD $48.49B 327.3M USD 17.16 $7.5K 50.66 USD
Tokaido REIT, Inc.  2989.T $105,400 711.48 USD
+1.05
$29.34B 198.08M USD $1.17K 7.87 USD $104,500 705.4 USD $105,800 714.18 USD $29.34B 198.08M USD 15.91 $6.62K 44.71 USD
Marimo Regional Revitalization REIT, Inc.  3470.T $103,100 695.95 USD
+0.19
$29.02B 195.91M USD $823 5.56 USD $102,600 692.58 USD $103,900 701.35 USD $29.02B 195.91M USD 14.77 $6.98K 47.09 USD
XYMAX REIT Investment Corporation  3488.T $112,300 758.06 USD
+0.72
$28.04B 189.25M USD $647 4.37 USD $111,500 752.66 USD $112,300 758.06 USD $28.04B 189.25M USD 16.95 $6.62K 44.71 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici