$2.69T
시가 총액
$94.46B
총 거래량
BTC 50.37%     ETH 16.68%
지배력

결과 페이지 5 - 업종: 포장 및 용기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
포장 및 용기 (481)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Furubayashi Shiko Co.,Ltd.  3944.T $1,953 13.18 USD
-1.31
$2.17B 14.61M USD $700 4.73 USD $1,953 13.18 USD $1,971 13.3 USD $2.17B 14.61M USD 7.49 $260.63 1.76 USD
Thai Packaging & Printing Public Company Limited  TPP-R.BK $13.6 0.38 USD
0
$510M 14.35M USD $700 19.7 USD $13.6 0.38 USD $13.6 0.38 USD $510M 14.35M USD 17.00 $0.8 0.02 USD
Thai Packaging & Printing Public Company Limited  TPP.BK $13.6 0.38 USD
0
$510M 14.35M USD $700 19.7 USD $13.6 0.38 USD $13.6 0.38 USD $510M 14.35M USD 42.50 $0.32 0.009 USD
NEP Realty and Industry Public Company Limited  NEP-R.BK $0.2099 0.0059 USD
0
$488.33M 13.74M USD $507.9K 14.29K USD $0.2 0.0056 USD $0.2099 0.0059 USD $488.33M 13.74M USD 0 -$0.02 -0.0005 USD
Amifa Co.,Ltd.  7800.T $636 4.29 USD
0
$1.92B 12.96M USD $5.4K 36.45 USD $630 4.25 USD $638 4.31 USD $1.92B 12.96M USD 21.83 $29.13 0.2 USD
Coral Products PLC  0EN.F $0.11 0.12 USD
0
$11.77M 12.87M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $11.77M 12.87M USD 5.35 $0.02 0.02 USD
Tokyo Plast International Limited  TOKYOPLAST.BO $106.3 1.29 USD
+0.85
$1.01B 12.23M USD $1.4K 16.89 USD $104.85 1.27 USD $111 1.34 USD $1.01B 12.23M USD 73.81 $1.44 0.02 USD
Tokyo Plast International Limited  TOKYOPLAST.NS $105.8 1.28 USD
+0.28
$1.01B 12.16M USD $9.57K 115.77 USD $104.3 1.26 USD $107.45 1.3 USD $1.01B 12.16M USD 73.98 $1.43 0.02 USD
PT Yanaprima Hastapersada Tbk  YPAS.JK $270 0.02 USD
0
$180.36B 11.53M USD $100 0.01 USD $270 0.02 USD $270 0.02 USD $180.36B 11.53M USD 22.51 $11.99 0.0007 USD
Champion Alliance International Holdings Limited  1629.HK $0.16 0.02 USD
-4.76
$87.37M 11.17M USD $60K 7.67K USD $0.16 0.02 USD $0.17 0.02 USD $87.37M 11.17M USD 5.33 $0.03 0.003 USD
Orient Press Limited  ORIENTLTD.NS $91.6 1.11 USD
+1.61
$922.5M 11.16M USD $7.39K 89.37 USD $89.95 1.09 USD $94 1.14 USD $922.5M 11.16M USD 0 -$1.47 -0.01 USD
Thai Plastic Industrial (1994) Public Company Limited  TPLAS.BK $1.46 0.04 USD
-1.35
$394.2M 11.09M USD $37.4K 1.05K USD $1.46 0.04 USD $1.49 0.04 USD $394.2M 11.09M USD 29.19 $0.05 0.001 USD
Thai Plastic Industrial (1994) Public Company Limited  TPLAS-R.BK $1.46 0.04 USD
-1.35
$394.2M 11.09M USD $35.4K 996.06 USD $1.46 0.04 USD $1.49 0.04 USD $394.2M 11.09M USD 11.58 $0.13 0.003 USD
Greater Bay Holdings Berhad  9148.KL $0.64 0.14 USD
0
$52.07M 11.07M USD $1K 212.63 USD $0.64 0.14 USD $0.64 0.14 USD $52.07M 11.07M USD 64.00 $0.01 0.002 USD
Orient Press Limited  ORIENTLTD.BO $91.06 1.1 USD
+0.3
$910.6M 11.02M USD $1.81K 21.93 USD $90.15 1.09 USD $92 1.11 USD $910.6M 11.02M USD 0 -$1.47 -0.01 USD
Convertidora Industrial, S.A.B. de C.V.  CONVERA.MX $2.2 0.13 USD
0
$176.39M 10.44M USD $569 33.69 USD $2.2 0.13 USD $2.2 0.13 USD $176.39M 10.44M USD 0 -$0.06 -0.003 USD
Augros Cosmetic Packaging SA  AUGR.PA $6.65 7.27 USD
0
$9.41M 10.29M USD $12 13.12 USD $6.65 7.27 USD $6.65 7.27 USD $9.41M 10.29M USD 15.46 $0.43 0.47 USD
Balkrishna Paper Mills Limited  BALKRISHNA.BO $25.44 0.31 USD
-2.97
$819.66M 9.92M USD $32.77K 396.43 USD $25.22 0.31 USD $26.18 0.32 USD $819.66M 9.92M USD 0 -$31.66 -0.3 USD
Balkrishna Paper Mills Limited  BALKRISHNA.NS $25.35 0.31 USD
-3.24
$817.39M 9.89M USD $90.44K 1.09K USD $25.15 0.3 USD $26.2 0.32 USD $817.39M 9.89M USD 0 -$31.67 -0.3 USD
PT Sriwahana Adityakarta Tbk  SWAT.JK $50 0.0031 USD
0
$150.96B 9.65M USD $140.3K 8.97 USD $50 0.0031 USD $50 0.0031 USD $150.96B 9.65M USD 15.88 $3.15 0.0002 USD
Hop Fung Group Holdings Limited  2320.HK $0.08999 0.01 USD
0
$72.77M 9.3M USD $30K 3.84K USD $0.08999 0.01 USD $0.08999 0.01 USD $72.77M 9.3M USD 0 -$0.12 -0.01 USD
Vis Containers Manufacturing Company S.A.  VIS.AT $0.1499 0.17 USD
0
$8.36M 9.14M USD $1.56K 1.71K USD $0.1499 0.17 USD $0.1499 0.17 USD $8.36M 9.14M USD 0 -$0.45 -0.4 USD
Ralco Corporation Berhad  7498.KL $0.78 0.17 USD
0
$39.62M 8.42M USD $25K 5.32K USD $0.78 0.17 USD $0.78 0.17 USD $39.62M 8.42M USD 0 -$0.06 -0.01 USD
good natured Products Inc.  2VL.F $0.02 0.02 USD
0
$7.39M 8.08M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $7.39M 8.08M USD 0 -$0.04 -0.04 USD
International Dispensing  IDND $0.0035
0
$7.9M $0 $0 $0 $7.9M 0 $0
Thai Coating Industrial Public Company Limited  TCOAT.BK $25.5 0.72 USD
0
$267.75M 7.53M USD $194 5.46 USD $25.5 0.72 USD $25.5 0.72 USD $267.75M 7.53M USD 65.38 $0.39 0.01 USD
Pearl Polymers Limited  PEARLPOLY.BO $36.85 0.45 USD
-1.1
$620.37M 7.51M USD $17.59K 212.77 USD $36.85 0.45 USD $37.45 0.45 USD $620.37M 7.51M USD 0 -$1.14 -0.01 USD
Pearl Polymers Limited  PEARLPOLY.NS $36.65 0.44 USD
-1.21
$619.66M 7.5M USD $17.36K 210.08 USD $36.5 0.44 USD $38 0.46 USD $619.66M 7.5M USD 0 -$1.14 -0.01 USD
SunVic Technology Co., Ltd.  4304.TWO $5.55 0.18 USD
+7.77
$200.01M 6.36M USD $5.1K 162.05 USD $4.95 0.16 USD $5.57 0.18 USD $200.01M 6.36M USD 0 -$3.02 -0.09 USD
E. Pairis S.A.  PAIR.AT $1.08 1.18 USD
-2.7
$5.37M 5.87M USD $1.1K 1.2K USD $1.07 1.17 USD $1.12 1.22 USD $5.37M 5.87M USD 14.02 $0.08 0.08 USD
Linocraft Holdings Limited  8383.HK $0.05999 0.0071 USD
0
$44.8M 5.73M USD $72K 9.21K USD $0.05 0.0066 USD $0.05 0.0066 USD $44.8M 5.73M USD 0 -$0.06 -0.007 USD
Symphony Environmental Technologies plc  XP7.F $0.02 0.02 USD
-40.91
$4.53M 4.95M USD $40K 43.73K USD $0.02 0.02 USD $0.02 0.02 USD $4.53M 4.95M USD 0 -$0.02 -0.02 USD
Mobile Internet (China) Holdings Limited  1439.HK $0.02 0.0030 USD
-20
$33.06M 4.23M USD $5.72M 730.73K USD $0.02 0.0030 USD $0.02999 0.0040 USD $33.06M 4.23M USD 0 -$0.18 -0.02 USD
PT Pelangi Indah Canindo Tbk  PICO.JK $99 0.0063 USD
0
$56.27B 3.6M USD $916K 58.53 USD $98 0.0062 USD $103 0.0065 USD $56.27B 3.6M USD 9.93 $9.96 0.0006 USD
Pearl River Holdings Limited  PRH.V $0.1499 0.11 USD
0
$3.96M 2.94M USD $500 371.03 USD $0.1499 0.11 USD $0.1499 0.11 USD $3.96M 2.94M USD 0 -$0.03 -0.02 USD
Wan Cheng Metal Packaging Company Limited  8291.HK $0.08999 0.01 USD
0
$14.4M 1.84M USD $15K 1.92K USD $0.08999 0.01 USD $0.08999 0.01 USD $14.4M 1.84M USD 0 -$0.19 -0.02 USD
PT Megalestari Epack Sentosaraya Tbk  EPAC.JK $8 0.00051 USD
0
$26.43B 1.69M USD $18.5K 1.18 USD $8 0.00051 USD $9 0.00057 USD $26.43B 1.69M USD 0 -$0.53 -0.00003 USD
RDVA  RDVA $0.004199
+31.25
$1.6M $100 $0.004199 $0.004199 $1.6M 0 $0
BKM Industries Limited  BKMINDST.NS $1.9 0.02 USD
0
$125.17M 1.51M USD $8.7K 105.3 USD $1.85 0.02 USD $1.9 0.02 USD $125.17M 1.51M USD 0 -$4.35 -0.05 USD
BKM Industries Limited  BKMINDST.BO $1.9 0.02 USD
-0.52
$124.51M 1.51M USD $14.29K 172.84 USD $1.9 0.02 USD $1.91 0.02 USD $124.51M 1.51M USD 0 -$4.29 -0.05 USD
PT Sinergi Inti Plastindo Tbk  ESIP.JK $20 0.0012 USD
+5.26
$22.2B 1.42M USD $108.2K 6.91 USD $19 0.0012 USD $20 0.0012 USD $22.2B 1.42M USD 6.68 $2.99 0.0001 USD
Radha Madhav Corporation Limited  RMCL.NS $200 2.42 USD
0
$26.79M 324.12K USD $47.29K 572.12 USD $1.9 0.02 USD $200 2.42 USD $26.79M 324.12K USD 0 -$1,878 -22.7 USD
Plastopil Hazorea Company Ltd  PPIL.TA $569 1.66 USD
+3.44
$85.4M 249.03K USD $1.15K 3.36 USD $569 1.66 USD $569 1.66 USD $85.4M 249.03K USD 21.31 $0.27 0.0007 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Bram Industries Ltd.  BRAM.TA $155.7 0.45 USD
0
$31.14M 90.79K USD $330 0.96 USD $155.7 0.45 USD $155.7 0.45 USD $31.14M 90.79K USD 0 -$0.17 -0.0004 USD
Plasto-Cargal Group Ltd  PLCR.TA $389.9 1.14 USD
+4.31
$17.12M 49.92K USD $169 0.49 USD $389.9 1.14 USD $391.6 1.14 USD $17.12M 49.92K USD 0 -$0.73 -0.002 USD
Specialty Liquid Transportation  SPQDF $0
0
$6.09K $30K $0 $0 $6.09K 0 -$0.45
Advanced Container  ACTX $0.0001
0
$5.19K $604 $0.0001 $0.0001 $5.19K 0 -$0.03
Radha Madhav Corporation Limited  RMCL.BO $1.95 0.02 USD
0
$261.2K 3.16K USD $59.08K 714.73 USD $1.92 0.02 USD $192 2.32 USD $261.2K 3.16K USD 0 -$1,878 -22.7 USD
Macfarlane Group PLC  MACF.L $125 0 USD
0
$199.5M 0 USD $239.86K 0 USD $124 0 USD $128.5 0 USD $199.5M 0 USD 13.88 $0.09 0 USD
Symphony Environmental Technologies plc  SYM.L $2.9 0 USD
0
$6.53M 0 USD $31.7K 0 USD $2.59 0 USD $2.59 0 USD $6.53M 0 USD 0 -$0.01 0 USD
Robinson plc  RBN.L $112.5 0 USD
0
$18.85M 0 USD $99.56K 0 USD $0 0 USD $0 0 USD $18.85M 0 USD 0 -$0.05 0 USD
Nampak Limited  NPK.JO $18,500 0 USD
-1.07
$1.53B 0 USD $2.98K 0 USD $18,306 0 USD $18,974 0 USD $1.53B 0 USD 0 -$1,172 0 USD
Coral Products PLC  CRU.L $11.25 0 USD
0
$10.02M 0 USD $184.82K 0 USD $11.44 0 USD $12 0 USD $10.02M 0 USD 11.25 $0.01 0 USD
Smurfit Kappa Group Plc  SKG.L $3,882 0 USD
+1.36
$10.17B 0 USD $245.44K 0 USD $3,790 0 USD $3,882 0 USD $10.17B 0 USD 15.65 $2.48 0 USD
Mpact Limited  MPT.JO $2,724 0 USD
+0.89
$4.02B 0 USD $1.72K 0 USD $2,700 0 USD $2,724 0 USD $4.02B 0 USD 7.44 $3.66 0 USD
Transpaco Limited  TPC.JO $3,190 0 USD
0
$919.98M 0 USD $88 0 USD $3,190 0 USD $3,190 0 USD $919.98M 0 USD 5.78 $5.51 0 USD
DS Smith Plc  SMDS.L $369.6 0 USD
-1.81
$5.1B 0 USD $8.88M 0 USD $360.6 0 USD $374.2 0 USD $5.1B 0 USD 11.19 $0.33 0 USD
Bowler Metcalf Limited  BCF.JO $1,080 0 USD
0
$742.79M 0 USD $162 0 USD $1,080 0 USD $1,081 0 USD $742.79M 0 USD 8.70 $1.24 0 USD
Group of Companies Segezha Public Joint Stock Company  SGZH.ME $8.15 0.09 USD
-0.39
$0 0 USD $10.12M 111.78K USD $8.1 0.09 USD $8.28 0.09 USD $0 0 USD 7.70 $1.06 0.01 USD
Amcor plc  AMCRN.MX $205.51 12.17 USD
0
$0 0 USD $0 0 USD $205.51 12.17 USD $205.51 12.17 USD $0 0 USD 16.42 $12.51 0.74 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.