Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$121.45B
Total volume
BTC 49.87%     ETH 15.36%
Dominance

Exchange: NasdaqCM Industry: Software-Infrastructure Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Software-Infrastructure (28)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Repay  RPAY $11.09
+0.32
$1.07B $367.7K $11 $11.2 $1.07B 0 -$1.23
International Money Express  IMXI $22.83
+0.04
$770.11M $85.87K $22.81 $23.18 $770.11M 14.00 $1.63
NextNav  NN $6.53
-5.5
$726.07M $478.72K $6.42 $6.94 $726.07M 0 -$0.66
OneSpan  OSPN $11.59
-1.11
$437.98M $112.03K $11.42 $11.75 $437.98M 0 -$0.74
Priority Technology  PRTH $3.31
-0.45
$250.5M $111.19K $3.27 $3.31 $250.5M 0 -$0.63
Tucows  TCX $18.59
+0.19
$203.26M $13.17K $18.5 $18.94 $203.26M 0 -$7.96
Rekor Systems  REKR $2.31
+3.82
$194.55M $1.29M $2.2 $2.33 $194.55M 0 -$0.72
PaySign  PAYS $3.6
-10
$189.92M $1.34M $3.45 $4.1 $189.92M 120.00 $0.03
Arbe Robotics  ARBE $2.15
-2.27
$166.63M $111.84K $2.11 $2.3 $166.63M 0 -$0.9
Arqit Quantum  ARQQ $0.7199
+0.71
$118.94M $310.7K $0.7199 $0.75 $118.94M 0 -$0.56
Synchronoss  SNCR $8.52
+0.47
$88.36M $13.15K $8.3 $8.75 $88.36M 0 -$4.52
authID  AUID $7.8
+0.65
$73.71M $26.97K $7.52 $8.45 $73.71M 0 -$3.19
Mogo  MOGO $1.99
+5.29
$48.46M $92.89K $1.9 $2.03 $48.46M 0 -$2.95
Aurora Mobile  JG $3.5
-2.23
$20.95M $7.81K $3.19 $3.5 $20.95M 0 -$1.81
AppTech Payments  APCX $0.9599
-0.11
$19.95M $272.22K $0.9499 $0.9799 $19.95M 0 -$1.14
Datasea  DTSS $7.85
-2.24
$19.93M $24.33K $7.8 $8.03 $19.93M 0 -$5.68
The Glimpse  VRAR $1.16
-0.86
$19.49M $32.25K $1.12 $1.17 $19.49M 0 -$1.8
CISO Global  CISO $1.23
+6.5
$14.71M $149.05K $1.17 $1.28 $14.71M 0 -$7.65
Bridgeline Digital  BLIN $1.16
-0.85
$12.08M $128.77K $1.1 $1.21 $12.08M 0 -$0.96
Intrusion  INTZ $3.01
+8.09
$5.45M $131.34K $2.7 $3.23 $5.45M 0 -$15.19
Cemtrex  CETX $4.19
-0.95
$4.42M $8.3K $4.18 $4.3 $4.42M 0 -$4.85
NextPlay  NXTP $0.6899
+1.47
$4.11M $21.16K $0.66 $0.6999 $4.11M 0 -$7.05
Taoping  TAOP $1.09
-0.04
$2.15M $51.46K $1.06 $1.1 $2.15M 0 -$0.34
Paya  PAYA $9.74
0
$1.29B $0 $0 $0 $1.29B 0 $0
Cyren  CYRN $0.22
0
$1.75M $0 $0 $0 $1.75M 0 $0
Arbe Robotics  ARBEW $0.17
-8.64
$0 $8.05K $0.17 $0.19 $0 0 -$1.34
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here