Exchange: NasdaqCM Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (25)
NasdaqCM (25)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Technology (25)
Software-Infrastructure (25)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (4)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (13)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (10)
- Apparel Retail (2)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (13)
- Specialty Retail (7)
- Gambling (4)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (8)
- Banks-Regional (90)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (4)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (556)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (10)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Farm Products (7)
- Household & Personal Products (5)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (3)
- Biotechnology (285)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (33)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (5)
- Health Information Services (18)
- Medical Devices (55)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (23)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (8)
- Advertising Agencies (16)
- Publishing (1)
- Broadcasting (6)
- Entertainment (9)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (8)
- Staffing & Employment Services (5)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (15)
- Airports & Air Services (3)
- Airlines (1)
- Marine Shipping (9)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (8)
- Software-Application (61)
- Software-Infrastructure (25)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (5)
- Semiconductors (8)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpan OSPN | $15.98 — |
-0.81
|
$610.92M — | $36.99K — | $15.82 — | $16.06 — | $610.92M — | 10.79 | $1.48 — | |
| Priority Technology PRTH | $7.35 — |
-2.39
|
$586.19M — | $46.39K — | $7.3 — | $7.46 — | $586.19M — | 0 | -$0.11 — | |
| Repay RPAY | $4.37 — |
-2.02
|
$413.01M — | $294.68K — | $4.3 — | $4.45 — | $413.01M — | 0 | -$0.14 — | |
| Arqit Quantum ARQQ | $27.62 — |
+12.15
|
$352.1M — | $1.3M — | $24.01 — | $30.66 — | $352.1M — | 0 | -$4.74 — | |
| International Money Express IMXI | $11.55 — |
-1.37
|
$346.23M — | $41.02K — | $11.55 — | $11.73 — | $346.23M — | 6.83 | $1.69 — | |
| Tucows TCX | $19.21 — |
0
|
$212.41M — | $586 — | $19.21 — | $19.21 — | $212.41M — | 0 | -$8.97 — | |
| Paysign PAYS | $3.47 — |
-2.93
|
$188.15M — | $68.1K — | $3.44 — | $3.54 — | $188.15M — | 31.54 | $0.11 — | |
| Arbe Robotics ARBE | $1.56 — |
+2.59
|
$163.99M — | $496.2K — | $1.48 — | $1.56 — | $163.99M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $1.08 — |
-0.46
|
$126.93M — | $413.91K — | $1.07 — | $1.09 — | $126.93M — | 0 | -$0.57 — | |
| Synchronoss SNCR | $7.01 — |
+1.07
|
$80.54M — | $22.13K — | $6.91 — | $7.25 — | $80.54M — | 0 | -$0.17 — | |
| authID AUID | $5.44 — |
+8.92
|
$73.07M — | $64.06K — | $5 — | $5.6 — | $73.07M — | 0 | -$1.48 — | |
| Aurora Mobile JG | $10.36 — |
+2.68
|
$62.19M — | $4.6K — | $9.99 — | $10.36 — | $62.19M — | 0 | -$0.17 — | |
| Intrusion INTZ | $1.69 — |
+1.2
|
$33.62M — | $21.93K — | $1.63 — | $1.69 — | $33.62M — | 0 | -$0.8 — | |
| Mogo MOGO | $1.35 — |
+3.46
|
$32.76M — | $108.87K — | $1.28 — | $1.38 — | $32.76M — | 0 | -$0.64 — | |
| The Glimpse VRAR | $1.34 — |
-2.2
|
$28.19M — | $13.24K — | $1.32 — | $1.37 — | $28.19M — | 0 | -$0.36 — | |
| CISO Global CISO | $1.61 — |
+21.13
|
$26.5M — | $1.27M — | $1.32 — | $1.7 — | $26.5M — | 0 | -$1.58 — | |
| Datasea DTSS | $2.42 — |
+3.86
|
$18.52M — | $69.39K — | $2.3 — | $2.46 — | $18.52M — | 0 | -$2.66 — | |
| Bridgeline Digital BLIN | $1.61 — |
0
|
$16.81M — | $6.39K — | $1.6 — | $1.61 — | $16.81M — | 0 | -$0.23 — | |
| Taoping TAOP | $0.27 — |
+5.34
|
$7.13M — | $724.96K — | $0.26 — | $0.28 — | $7.13M — | 0 | -$0.29 — | |
| AppTech Payments APCX | $0.2099 — |
0
|
$6.85M — | $1.35M — | $0.2099 — | $0.2099 — | $6.85M — | 0 | -$0.3 — | |
| Cemtrex CETX | $1.96 — |
-2.51
|
$3.5M — | $9.9K — | $1.94 — | $2.03 — | $3.5M — | 0 | -$19.35 — | |
| Arbe Robotics ARBEW | $0.22 — |
-18.52
|
$0 — | $96.94K — | $0.2 — | $0.28 — | $0 — | 0 | -$1.34 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}