Exchange: NasdaqCM Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (28)
NasdaqCM (28)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (189)
- Hamburg (1)
- Helsinki (4)
- HKSE (13)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NSE (5)
- NYSE (39)
- NZSE (5)
- Oslo (6)
- Other OTC (116)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Technology (28)
Software-Infrastructure (28)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (2)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (11)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (9)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (8)
- Gambling (6)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (8)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (3)
- Farm Products (7)
- Household & Personal Products (3)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (10)
- Advertising Agencies (15)
- Publishing (1)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (5)
- Conglomerates (1)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (7)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Tools & Accessories (1)
- Electrical Equipment & Parts (14)
- Airports & Air Services (3)
- Marine Shipping (10)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Repay RPAY | $11.09 — |
+0.32
|
$1.07B — | $367.7K — | $11 — | $11.2 — | $1.07B — | 0 | -$1.23 — | |
International Money Express IMXI | $22.83 — |
+0.04
|
$770.11M — | $85.87K — | $22.81 — | $23.18 — | $770.11M — | 14.00 | $1.63 — | |
NextNav NN | $6.53 — |
-5.5
|
$726.07M — | $478.72K — | $6.42 — | $6.94 — | $726.07M — | 0 | -$0.66 — | |
OneSpan OSPN | $11.59 — |
-1.11
|
$437.98M — | $112.03K — | $11.42 — | $11.75 — | $437.98M — | 0 | -$0.74 — | |
Priority Technology PRTH | $3.31 — |
-0.45
|
$250.5M — | $111.19K — | $3.27 — | $3.31 — | $250.5M — | 0 | -$0.63 — | |
Tucows TCX | $18.59 — |
+0.19
|
$203.26M — | $13.17K — | $18.5 — | $18.94 — | $203.26M — | 0 | -$7.96 — | |
Rekor Systems REKR | $2.31 — |
+3.82
|
$194.55M — | $1.29M — | $2.2 — | $2.33 — | $194.55M — | 0 | -$0.72 — | |
PaySign PAYS | $3.6 — |
-10
|
$189.92M — | $1.34M — | $3.45 — | $4.1 — | $189.92M — | 120.00 | $0.03 — | |
Arbe Robotics ARBE | $2.15 — |
-2.27
|
$166.63M — | $111.84K — | $2.11 — | $2.3 — | $166.63M — | 0 | -$0.9 — | |
Arqit Quantum ARQQ | $0.7199 — |
+0.71
|
$118.94M — | $310.7K — | $0.7199 — | $0.75 — | $118.94M — | 0 | -$0.56 — | |
Synchronoss SNCR | $8.52 — |
+0.47
|
$88.36M — | $13.15K — | $8.3 — | $8.75 — | $88.36M — | 0 | -$4.52 — | |
authID AUID | $7.8 — |
+0.65
|
$73.71M — | $26.97K — | $7.52 — | $8.45 — | $73.71M — | 0 | -$3.19 — | |
Mogo MOGO | $1.99 — |
+5.29
|
$48.46M — | $92.89K — | $1.9 — | $2.03 — | $48.46M — | 0 | -$2.95 — | |
Aurora Mobile JG | $3.5 — |
-2.23
|
$20.95M — | $7.81K — | $3.19 — | $3.5 — | $20.95M — | 0 | -$1.81 — | |
AppTech Payments APCX | $0.9599 — |
-0.11
|
$19.95M — | $272.22K — | $0.9499 — | $0.9799 — | $19.95M — | 0 | -$1.14 — | |
Datasea DTSS | $7.85 — |
-2.24
|
$19.93M — | $24.33K — | $7.8 — | $8.03 — | $19.93M — | 0 | -$5.68 — | |
The Glimpse VRAR | $1.16 — |
-0.86
|
$19.49M — | $32.25K — | $1.12 — | $1.17 — | $19.49M — | 0 | -$1.8 — | |
CISO Global CISO | $1.23 — |
+6.5
|
$14.71M — | $149.05K — | $1.17 — | $1.28 — | $14.71M — | 0 | -$7.65 — | |
Bridgeline Digital BLIN | $1.16 — |
-0.85
|
$12.08M — | $128.77K — | $1.1 — | $1.21 — | $12.08M — | 0 | -$0.96 — | |
Intrusion INTZ | $3.01 — |
+8.09
|
$5.45M — | $131.34K — | $2.7 — | $3.23 — | $5.45M — | 0 | -$15.19 — | |
Cemtrex CETX | $4.19 — |
-0.95
|
$4.42M — | $8.3K — | $4.18 — | $4.3 — | $4.42M — | 0 | -$4.85 — | |
NextPlay NXTP | $0.6899 — |
+1.47
|
$4.11M — | $21.16K — | $0.66 — | $0.6999 — | $4.11M — | 0 | -$7.05 — | |
Taoping TAOP | $1.09 — |
-0.04
|
$2.15M — | $51.46K — | $1.06 — | $1.1 — | $2.15M — | 0 | -$0.34 — | |
Paya PAYA | $9.74 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
Cyren CYRN | $0.22 — |
0
|
$1.75M — | $0 — | $0 — | $0 — | $1.75M — | 0 | $0 — | |
Arbe Robotics ARBEW | $0.17 — |
-8.64
|
$0 — | $8.05K — | $0.17 — | $0.19 — | $0 — | 0 | -$1.34 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}