Exchange: NYSE Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (38)
NYSE (38)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Technology (38)
Software-Infrastructure (38)
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (23)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (8)
- Restaurants (16)
- Apparel Retail (18)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (21)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (437)
- Banks-Diversified (52)
- Banks-Regional (122)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (331)
- Financial Conglomerates (2)
- Credit Services (38)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (21)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (58)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (28)
- Software-Application (71)
- Software-Infrastructure (38)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $172.36 — |
+1.16
|
$482.08B — | $2.27M — | $169.33 — | $172.86 — | $482.08B — | 42.14 | $4.09 — | |
| Cloudflare NET | $142.05 — |
+3.49
|
$48.75B — | $1.2M — | $138.17 — | $142.14 — | $48.75B — | 0 | -$0.27 — | |
| GoDaddy GDDY | $214.89 — |
+0.64
|
$30.17B — | $181.4K — | $213.64 — | $215.8 — | $30.17B — | 17.23 | $12.47 — | |
| Samsara IOT | $52.62 — |
+1.21
|
$29.53B — | $340.68K — | $52 — | $52.94 — | $29.53B — | 0 | -$0.47 — | |
| Toast TOST | $41.61 — |
+3.22
|
$23.63B — | $2.77M — | $41.06 — | $42.49 — | $23.63B — | 0 | -$0.09 — | |
| Shift4 Payments FOUR | $121.86 — |
+0.25
|
$10.98B — | $174.85K — | $120.33 — | $122.99 — | $10.98B — | 67.70 | $1.8 — | |
| UiPath PATH | $14.68 — |
+0.69
|
$8.07B — | $2.13M — | $14.56 — | $15.06 — | $8.07B — | 0 | -$0.16 — | |
| Informatica INFA | $26.07 — |
+1.68
|
$7.96B — | $132.89K — | $25.9 — | $26.23 — | $7.96B — | 113.34 | $0.23 — | |
| SentinelOne, Inc. S | $24.22 — |
+0.41
|
$7.78B — | $855.63K — | $24.02 — | $24.58 — | $7.78B — | 0 | -$0.94 — | |
| WEX WEX | $185.11 — |
-0.64
|
$7.36B — | $47.66K — | $184.27 — | $186.34 — | $7.36B — | 23.55 | $7.86 — | |
| Box BOX | $33.39 — |
+0.49
|
$4.8B — | $163.76K — | $33.2 — | $33.43 — | $4.8B — | 41.74 | $0.8 — | |
| Paymentus PAY | $31.81 — |
-0.84
|
$3.96B — | $59.69K — | $31.81 — | $32.34 — | $3.96B — | 99.40 | $0.32 — | |
| DigitalOcean DOCN | $41.97 — |
+0.65
|
$3.87B — | $313.5K — | $41.86 — | $42.53 — | $3.87B — | 48.80 | $0.86 — | |
| Teradata TDC | $32.49 — |
+0.25
|
$3.11B — | $81.88K — | $32.34 — | $32.67 — | $3.11B — | 38.22 | $0.85 — | |
| SolarWinds SWI | $15.04 — |
+0.4
|
$2.57B — | $57.51K — | $14.95 — | $15.06 — | $2.57B — | 68.36 | $0.22 — | |
| PagSeguro Digital PAGS | $7.73 — |
+1.05
|
$2.41B — | $1.83M — | $7.63 — | $7.82 — | $2.41B — | 7.22 | $1.07 — | |
| LiveRamp RAMP | $34.52 — |
+0.23
|
$2.25B — | $35.69K — | $34.42 — | $34.69 — | $2.25B — | 1726.00 | $0.02 — | |
| EVERTEC EVTC | $32.24 — |
-0.63
|
$2.05B — | $23.18K — | $32.08 — | $32.44 — | $2.05B — | 25.18 | $1.28 — | |
| Endava DAVA | $32.43 — |
-0.15
|
$1.93B — | $42.82K — | $31.92 — | $32.82 — | $1.93B — | 216.19 | $0.15 — | |
| Exodus Movement EXOD | $58 — |
-5.51
|
$1.56B — | $72.25K — | $54.5 — | $68.84 — | $1.56B — | 62.63 | $0.93 — | |
| Zuora ZUO | $10 — |
+0.05
|
$1.54B — | $189.88K — | $9.99 — | $10 — | $1.54B — | 0 | -$0.51 — | |
| A10 Networks ATEN | $19.85 — |
-0.1
|
$1.46B — | $83.33K — | $19.7 — | $20.02 — | $1.46B — | 30.07 | $0.66 — | |
| Global Blue Group Holding AG GB | $7 — |
-0.99
|
$1.4B — | $11.46K — | $6.7 — | $7.01 — | $1.4B — | 35.00 | $0.2 — | |
| Tuya TUYA | $2.54 — |
+0.79
|
$1.36B — | $670.62K — | $2.53 — | $2.6 — | $1.36B — | 0 | -$0.03 — | |
| Paysafe PSFE | $19.75 — |
+0.25
|
$1.2B — | $27.24K — | $19.55 — | $19.82 — | $1.2B — | 0 | -$0.39 — | |
| TELUS International (Cda) TIXT | $3.98 — |
+1.79
|
$1.11B — | $98.33K — | $3.9 — | $3.98 — | $1.11B — | 0 | -$0.04 — | |
| CI&T CINT | $6.83 — |
-1.01
|
$919.96M — | $8.48K — | $6.71 — | $6.87 — | $919.96M — | 45.53 | $0.15 — | |
| Yext YEXT | $6.73 — |
+1.2
|
$858.89M — | $81.73K — | $6.67 — | $6.77 — | $858.89M — | 0 | -$0.15 — | |
| Bakkt BKKT | $18.54 — |
+1.6
|
$120.08M — | $356.82K — | $18.1 — | $19.79 — | $120.08M — | 0 | -$12.15 — | |
| Stem STEM | $0.5999 — |
+4.12
|
$97.18M — | $3.08M — | $0.56 — | $0.6199 — | $97.18M — | 0 | -$5.23 — | |
| VirnetX Holding Corporation VHC | $8.9 — |
+0.04
|
$33.2M — | $643 — | $8.75 — | $8.99 — | $33.2M — | 0 | -$5.32 — | |
| SOS SOS | $7 — |
+1.06
|
$20.99M — | $5.26K — | $7 — | $7 — | $20.99M — | 0 | -$4.11 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}