Exchange: NYSE Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (39)
NYSE (39)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Technology (39)
Software-Infrastructure (39)
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (42)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (5)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (13)
- Auto & Truck Dealerships (16)
- Auto Manufacturers (9)
- Auto Parts (22)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (19)
- Personal Services (8)
- Restaurants (16)
- Apparel Retail (18)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (22)
- Gambling (6)
- Leisure (17)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (452)
- Banks-Diversified (49)
- Banks-Regional (119)
- Mortgage Finance (9)
- Capital Markets (35)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (343)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (47)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (21)
- Education & Training Services (18)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (11)
- Drug Manufacturers-General (8)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (13)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (36)
- Advertising Agencies (13)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (55)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (58)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (35)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (35)
- Specialty Business Services (21)
- Consulting Services (6)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (12)
- Engineering & Construction (22)
- Building Products & Equipment (24)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (27)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (28)
- Software-Application (72)
- Software-Infrastructure (39)
- Communication Equipment (10)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $234.5 — |
+0.96
|
$658.67B — | $17.02M — | $233.22 — | $241.44 — | $658.67B — | 54.03 | $4.34 — | |
| Cloudflare NET | $192.81 — |
-0.02
|
$66.83B — | $2.44M — | $187.77 — | $194.89 — | $66.83B — | 0 | -$0.23 — | |
| GoDaddy GDDY | $177.04 — |
-0.87
|
$25.23B — | $1.09M — | $176.48 — | $179.5 — | $25.23B — | 34.04 | $5.2 — | |
| Toast TOST | $43.54 — |
-2.88
|
$25.19B — | $13.19M — | $42.94 — | $46.57 — | $25.19B — | 161.25 | $0.27 — | |
| Samsara IOT | $38.58 — |
-1.28
|
$21.96B — | $4.66M — | $38.47 — | $39.36 — | $21.96B — | 0 | -$0.22 — | |
| Shift4 Payments FOUR | $102.56 — |
-0.69
|
$9.09B — | $979.47K — | $102.11 — | $105.48 — | $9.09B — | 35.12 | $2.92 — | |
| Informatica INFA | $24.34 — |
-0.65
|
$7.39B — | $4.91M — | $24.29 — | $24.49 — | $7.39B — | 0 | $0 — | |
| UiPath PATH | $13.22 — |
+0.46
|
$7.07B — | $7.18M — | $13.13 — | $13.49 — | $7.07B — | 0 | -$0.12 — | |
| SentinelOne, Inc. S | $18.51 — |
+1.7
|
$6.05B — | $6.41M — | $18.17 — | $18.58 — | $6.05B — | 0 | -$1.32 — | |
| WEX WEX | $152.54 — |
+2.01
|
$5.22B — | $334.44K — | $149.74 — | $154.54 — | $5.22B — | 19.65 | $7.76 — | |
| Box BOX | $33.58 — |
+1.27
|
$4.86B — | $2.18M — | $33.04 — | $33.71 — | $4.86B — | 25.83 | $1.3 — | |
| Paymentus PAY | $30.46 — |
-1.46
|
$3.81B — | $451.99K — | $30.36 — | $31.28 — | $3.81B — | 76.14 | $0.4 — | |
| PagSeguro Digital PAGS | $9.21 — |
+0.44
|
$2.75B — | $3.43M — | $9.07 — | $9.32 — | $2.75B — | 7.30 | $1.26 — | |
| DigitalOcean DOCN | $29.46 — |
+2.04
|
$2.68B — | $1.56M — | $28.91 — | $29.69 — | $2.68B — | 26.07 | $1.13 — | |
| EVERTEC EVTC | $36.66 — |
-1.05
|
$2.33B — | $379.03K — | $36.52 — | $37.37 — | $2.33B — | 18.42 | $1.99 — | |
| LiveRamp RAMP | $33.31 — |
-0.03
|
$2.2B — | $395.6K — | $33.18 — | $33.59 — | $2.2B — | 0 | -$0.04 — | |
| Teradata TDC | $22.89 — |
+0.31
|
$2.19B — | $831.86K — | $22.83 — | $23.28 — | $2.19B — | 16.23 | $1.41 — | |
| Tuya TUYA | $2.48 — |
+2.9
|
$1.53B — | $2.75M — | $2.45 — | $2.6 — | $1.53B — | 62.00 | $0.04 — | |
| Global Blue Group Holding AG GB | $7.33 — |
-1.74
|
$1.46B — | $89.1K — | $7.31 — | $7.46 — | $1.46B — | 17.87 | $0.41 — | |
| A10 Networks ATEN | $19.51 — |
-2.01
|
$1.41B — | $931.65K — | $19.19 — | $19.9 — | $1.41B — | 29.11 | $0.67 — | |
| TELUS International (Cda) TIXT | $3.88 — |
+2.37
|
$1.08B — | $920.39K — | $3.8 — | $3.97 — | $1.08B — | 0 | -$0.48 — | |
| Yext YEXT | $8.22 — |
-0.96
|
$1.01B — | $547.74K — | $8.15 — | $8.32 — | $1.01B — | 0 | -$0.18 — | |
| Exodus Movement EXOD | $32.12 — |
+7.32
|
$926.16M — | $93.47K — | $30.28 — | $32.4 — | $926.16M — | 24.33 | $1.32 — | |
| Endava DAVA | $15.15 — |
+1
|
$900.73M — | $899.85K — | $14.69 — | $15.35 — | $900.73M — | 36.95 | $0.41 — | |
| Paysafe PSFE | $13.59 — |
+1.87
|
$806.34M — | $725.9K — | $13.44 — | $14.2 — | $806.34M — | 0 | -$0.02 — | |
| CI&T CINT | $5.99 — |
+1.7
|
$806.13M — | $58.7K — | $5.92 — | $6 — | $806.13M — | 24.95 | $0.24 — | |
| Bakkt BKKT | $17.53 — |
+3.24
|
$122.18M — | $804.71K — | $17.14 — | $19.32 — | $122.18M — | 0 | -$4.98 — | |
| Stem STEM | $9.04 — |
+1.92
|
$75.19M — | $516.22K — | $8.37 — | $9.57 — | $75.19M — | 0 | -$99.59 — | |
| VirnetX Holding Corporation VHC | $13.59 — |
+10.13
|
$57.6M — | $48.75K — | $11.66 — | $13.99 — | $57.6M — | 0 | -$4.87 — | |
| SOS SOS | $7.88 — |
+23.08
|
$23.91M — | $434.57K — | $6.78 — | $8.09 — | $23.91M — | 0 | -$4.48 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| VMware VMW | $142.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}