Bitcoin halving
What does that mean?
$2.76T
Total marketcap
$110.44B
Total volume
BTC 49.83%     ETH 15.32%
Dominance

Exchange: Shenzhen Industry: Software-Infrastructure Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Software-Infrastructure (21)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Venustech Group Inc.  002439.SZ $20.78 2.89 USD
-0.24
$25.49B 3.54B USD $11.01M 1.53M USD $20.25 2.82 USD $20.79 2.89 USD $25.49B 3.54B USD 17.31 $1.2 0.17 USD
Wangsu Science & Technology Co.,Ltd.  300017.SZ $9.3 1.29 USD
+0.65
$22.67B 3.15B USD $59.7M 8.3M USD $9.09 1.26 USD $9.32 1.3 USD $22.67B 3.15B USD 48.94 $0.19 0.03 USD
Beijing Sinnet Technology Co.,Ltd  300383.SZ $9.49 1.32 USD
+0.11
$17.06B 2.37B USD $21.5M 2.99M USD $9.21 1.28 USD $9.5 1.32 USD $17.06B 2.37B USD 0 -$0.55 -0.07 USD
Focus Technology Co., Ltd.  002315.SZ $36.04 5.01 USD
+3.47
$11.39B 1.58B USD $5.94M 825.99K USD $34.01 4.73 USD $36.17 5.03 USD $11.39B 1.58B USD 29.78 $1.21 0.17 USD
Lakala Payment Co., Ltd.  300773.SZ $13.65 1.9 USD
+0.59
$10.92B 1.52B USD $6.75M 938.83K USD $13.33 1.85 USD $13.65 1.9 USD $10.92B 1.52B USD 0 -$1.61 -0.2 USD
Shenzhen InfoGem Technologies Co., Ltd.  300085.SZ $12.39 1.72 USD
+4.65
$8.76B 1.22B USD $31.95M 4.44M USD $11.46 1.59 USD $12.48 1.74 USD $8.76B 1.22B USD 0 -$0.17 -0.02 USD
Topsec Technologies Group Inc.  002212.SZ $6.95 0.97 USD
-0.71
$8.23B 1.14B USD $23.32M 3.24M USD $6.72 0.93 USD $7.02 0.98 USD $8.23B 1.14B USD 21.06 $0.33 0.05 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $11.92 1.66 USD
-0.58
$7.67B 1.07B USD $5.16M 717.01K USD $11.58 1.61 USD $12.07 1.68 USD $7.67B 1.07B USD 49.66 $0.24 0.03 USD
Beijing VRV Software Corporation Limited  300352.SZ $4.72 0.66 USD
-3.67
$6.84B 951.49M USD $59.08M 8.21M USD $4.66 0.65 USD $4.85 0.67 USD $6.84B 951.49M USD 0 -$0.15 -0.02 USD
Maxvision Technology Corp.  002990.SZ $25.35 3.52 USD
+1
$6.49B 902.57M USD $2.91M 405.31K USD $24.59 3.42 USD $25.35 3.52 USD $6.49B 902.57M USD 35.70 $0.71 0.1 USD
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $21.88 3.04 USD
+0.41
$5.91B 821.41M USD $2.74M 381.3K USD $21.21 2.95 USD $21.97 3.05 USD $5.91B 821.41M USD 95.13 $0.23 0.03 USD
NSFOCUS Technologies Group Co., Ltd.  300369.SZ $6.99 0.97 USD
-0.29
$5.59B 776.86M USD $11.73M 1.63M USD $6.81 0.95 USD $7.05 0.98 USD $5.59B 776.86M USD 0 -$0.32 -0.04 USD
Eastcompeace Technology Co.Ltd  002017.SZ $9.58 1.33 USD
+2.13
$5.56B 773.16M USD $25.08M 3.49M USD $9.15 1.27 USD $9.62 1.34 USD $5.56B 773.16M USD 41.65 $0.23 0.03 USD
Digiwin Software Co.,Ltd.  300378.SZ $18.35 2.55 USD
-0.6
$4.94B 687.12M USD $6.6M 917.47K USD $17.97 2.5 USD $18.56 2.58 USD $4.94B 687.12M USD 35.28 $0.52 0.07 USD
Shenzhen Ysstech Info-Tech Co.,Ltd  300377.SZ $6.44 0.9 USD
+1.42
$4.84B 672.62M USD $14.53M 2.02M USD $6.24 0.87 USD $6.45 0.9 USD $4.84B 672.62M USD 71.55 $0.09 0.01 USD
Wiscom System Co., Ltd.  002090.SZ $9.34 1.3 USD
+1.85
$3.78B 525M USD $4.58M 636.6K USD $9.1 1.27 USD $9.36 1.3 USD $3.78B 525M USD 93.40 $0.1 0.01 USD
Zhongfu Information Inc.  300659.SZ $16.63 2.31 USD
-0.83
$3.75B 521.52M USD $3.43M 476.33K USD $16.15 2.25 USD $16.83 2.34 USD $3.75B 521.52M USD 0 -$1.55 -0.2 USD
Feitian Technologies Co., Ltd.  300386.SZ $7.64 1.06 USD
+0.53
$3.19B 444.08M USD $5.5M 765.43K USD $7.32 1.02 USD $7.66 1.07 USD $3.19B 444.08M USD 0 -$0.46 -0.06 USD
SGSG Science&Technology Co., Ltd. Zhuhai  300561.SZ $9.65 1.34 USD
+0.73
$3.17B 440.25M USD $3.39M 471.53K USD $9.41 1.31 USD $9.69 1.35 USD $3.17B 440.25M USD 0 -$0.01 -0.001 USD
BizConf Telecom Co.,Ltd.  300578.SZ $13.8 1.92 USD
-2.82
$2.75B 382.28M USD $6.62M 920.95K USD $13.56 1.89 USD $14.18 1.97 USD $2.75B 382.28M USD 0 -$0.22 -0.03 USD
Youkeshu Technology Co.,Ltd  300209.SZ $2.75 0.38 USD
0
$1.17B 162.57M USD $8.64M 1.2M USD $2.68 0.37 USD $2.79 0.39 USD $1.17B 162.57M USD 0 -$0.88 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here