Exchange: Shenzhen Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (21)
Shenzhen (21)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (189)
- Hamburg (1)
- Helsinki (4)
- HKSE (13)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NSE (5)
- NYSE (39)
- NZSE (5)
- Oslo (6)
- Other OTC (116)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Technology (21)
Software-Infrastructure (21)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Venustech Group Inc. 002439.SZ | $20.78 2.89 USD |
-0.24
|
$25.49B 3.54B USD | $11.01M 1.53M USD | $20.25 2.82 USD | $20.79 2.89 USD | $25.49B 3.54B USD | 17.31 | $1.2 0.17 USD | |
Wangsu Science & Technology Co.,Ltd. 300017.SZ | $9.3 1.29 USD |
+0.65
|
$22.67B 3.15B USD | $59.7M 8.3M USD | $9.09 1.26 USD | $9.32 1.3 USD | $22.67B 3.15B USD | 48.94 | $0.19 0.03 USD | |
Beijing Sinnet Technology Co.,Ltd 300383.SZ | $9.49 1.32 USD |
+0.11
|
$17.06B 2.37B USD | $21.5M 2.99M USD | $9.21 1.28 USD | $9.5 1.32 USD | $17.06B 2.37B USD | 0 | -$0.55 -0.07 USD | |
Focus Technology Co., Ltd. 002315.SZ | $36.04 5.01 USD |
+3.47
|
$11.39B 1.58B USD | $5.94M 825.99K USD | $34.01 4.73 USD | $36.17 5.03 USD | $11.39B 1.58B USD | 29.78 | $1.21 0.17 USD | |
Lakala Payment Co., Ltd. 300773.SZ | $13.65 1.9 USD |
+0.59
|
$10.92B 1.52B USD | $6.75M 938.83K USD | $13.33 1.85 USD | $13.65 1.9 USD | $10.92B 1.52B USD | 0 | -$1.61 -0.2 USD | |
Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $12.39 1.72 USD |
+4.65
|
$8.76B 1.22B USD | $31.95M 4.44M USD | $11.46 1.59 USD | $12.48 1.74 USD | $8.76B 1.22B USD | 0 | -$0.17 -0.02 USD | |
Topsec Technologies Group Inc. 002212.SZ | $6.95 0.97 USD |
-0.71
|
$8.23B 1.14B USD | $23.32M 3.24M USD | $6.72 0.93 USD | $7.02 0.98 USD | $8.23B 1.14B USD | 21.06 | $0.33 0.05 USD | |
Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $11.92 1.66 USD |
-0.58
|
$7.67B 1.07B USD | $5.16M 717.01K USD | $11.58 1.61 USD | $12.07 1.68 USD | $7.67B 1.07B USD | 49.66 | $0.24 0.03 USD | |
Beijing VRV Software Corporation Limited 300352.SZ | $4.72 0.66 USD |
-3.67
|
$6.84B 951.49M USD | $59.08M 8.21M USD | $4.66 0.65 USD | $4.85 0.67 USD | $6.84B 951.49M USD | 0 | -$0.15 -0.02 USD | |
Maxvision Technology Corp. 002990.SZ | $25.35 3.52 USD |
+1
|
$6.49B 902.57M USD | $2.91M 405.31K USD | $24.59 3.42 USD | $25.35 3.52 USD | $6.49B 902.57M USD | 35.70 | $0.71 0.1 USD | |
BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $21.88 3.04 USD |
+0.41
|
$5.91B 821.41M USD | $2.74M 381.3K USD | $21.21 2.95 USD | $21.97 3.05 USD | $5.91B 821.41M USD | 95.13 | $0.23 0.03 USD | |
NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.99 0.97 USD |
-0.29
|
$5.59B 776.86M USD | $11.73M 1.63M USD | $6.81 0.95 USD | $7.05 0.98 USD | $5.59B 776.86M USD | 0 | -$0.32 -0.04 USD | |
Eastcompeace Technology Co.Ltd 002017.SZ | $9.58 1.33 USD |
+2.13
|
$5.56B 773.16M USD | $25.08M 3.49M USD | $9.15 1.27 USD | $9.62 1.34 USD | $5.56B 773.16M USD | 41.65 | $0.23 0.03 USD | |
Digiwin Software Co.,Ltd. 300378.SZ | $18.35 2.55 USD |
-0.6
|
$4.94B 687.12M USD | $6.6M 917.47K USD | $17.97 2.5 USD | $18.56 2.58 USD | $4.94B 687.12M USD | 35.28 | $0.52 0.07 USD | |
Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $6.44 0.9 USD |
+1.42
|
$4.84B 672.62M USD | $14.53M 2.02M USD | $6.24 0.87 USD | $6.45 0.9 USD | $4.84B 672.62M USD | 71.55 | $0.09 0.01 USD | |
Wiscom System Co., Ltd. 002090.SZ | $9.34 1.3 USD |
+1.85
|
$3.78B 525M USD | $4.58M 636.6K USD | $9.1 1.27 USD | $9.36 1.3 USD | $3.78B 525M USD | 93.40 | $0.1 0.01 USD | |
Zhongfu Information Inc. 300659.SZ | $16.63 2.31 USD |
-0.83
|
$3.75B 521.52M USD | $3.43M 476.33K USD | $16.15 2.25 USD | $16.83 2.34 USD | $3.75B 521.52M USD | 0 | -$1.55 -0.2 USD | |
Feitian Technologies Co., Ltd. 300386.SZ | $7.64 1.06 USD |
+0.53
|
$3.19B 444.08M USD | $5.5M 765.43K USD | $7.32 1.02 USD | $7.66 1.07 USD | $3.19B 444.08M USD | 0 | -$0.46 -0.06 USD | |
SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $9.65 1.34 USD |
+0.73
|
$3.17B 440.25M USD | $3.39M 471.53K USD | $9.41 1.31 USD | $9.69 1.35 USD | $3.17B 440.25M USD | 0 | -$0.01 -0.001 USD | |
BizConf Telecom Co.,Ltd. 300578.SZ | $13.8 1.92 USD |
-2.82
|
$2.75B 382.28M USD | $6.62M 920.95K USD | $13.56 1.89 USD | $14.18 1.97 USD | $2.75B 382.28M USD | 0 | -$0.22 -0.03 USD | |
Youkeshu Technology Co.,Ltd 300209.SZ | $2.75 0.38 USD |
0
|
$1.17B 162.57M USD | $8.64M 1.2M USD | $2.68 0.37 USD | $2.79 0.39 USD | $1.17B 162.57M USD | 0 | -$0.88 -0.1 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}