$2.06T
Total marketcap
$65.78B
Total volume
BTC 48.66%     ETH 17.24%
Dominance

Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Technology (954)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA 85.15 BRL 17.47 USD
-0.3
15.18T BRL 3.12T USD 82.4K BRL 16.91K USD 84.91 BRL 17.42 USD 86.34 BRL 17.71 USD 15.18T BRL 3.12T USD 37.18 2.29 BRL 0.47 USD
Microsoft Corporation  MSFT.NE 30.36 CAD 22.72 USD
-0.13
4.13T CAD 3.09T USD 177.08K CAD 132.55K USD 30.24 CAD 22.63 USD 30.76 CAD 23.02 USD 4.13T CAD 3.09T USD 33.36 0.91 CAD 0.68 USD
Microsoft Corporation  MSF.DE 379.4 EUR 415.23 USD
+0.04
2.82T EUR 3.09T USD 24.09K EUR 26.36K USD 379.05 EUR 414.85 USD 383.9 EUR 420.16 USD 2.82T EUR 3.09T USD 37.15 10.21 EUR 11.17 USD
Microsoft Corporation  MSF.F 379.15 EUR 414.96 USD
-0.26
2.82T EUR 3.08T USD 3.05K EUR 3.34K USD 378 EUR 413.7 USD 383.4 EUR 419.61 USD 2.82T EUR 3.08T USD 37.17 10.2 EUR 11.16 USD
Microsoft Corporation  0QYP.IL 410.5 USD
-1.08
3.05T USD 45.42K USD 409 USD 415.74 USD 3.05T USD 39.81 10.31 USD
Microsoft  MSFT 410.34 USD
-0.32
3.05T USD 16.12M USD 408.98 USD 415.86 USD 3.05T USD 37.03 11.08 USD
Oracle  ORCL 111.95 USD
+0.85
307.74B USD 6.62M USD 111.71 USD 113.37 USD 307.74B USD 30.92 3.62 USD
Adobe  ADBE 553.44 USD
+2.95
250.15B USD 4.29M USD 541.54 USD 557.18 USD 250.15B USD 46.74 11.84 USD
Palo Alto Networks  PANW 282.09 USD
+5.33
91.14B USD 14.87M USD 271.62 USD 284.3 USD 91.14B USD 43.66 6.46 USD
Synopsys  SNPS 575.65 USD
-0.9
87.81B USD 1.19M USD 570.75 USD 585.01 USD 87.81B USD 63.67 9.04 USD
CrowdStrike  CRWD 311.49 USD
+0.19
74.8B USD 2.87M USD 308.58 USD 317 USD 74.8B USD 0 -0.06 USD
Adyen N.V.  0YP5.IL 1475.5 EUR 1614.86 USD
+0.39
49.27B EUR 53.92B USD 11.66K EUR 12.77K USD 1458.8 EUR 1596.59 USD 1484 EUR 1624.17 USD 49.27B EUR 53.92B USD 83.07 17.76 EUR 19.44 USD
Palantir Technologies Inc.  PTX.DE 21.25 EUR 23.26 USD
-2.88
48.24B EUR 52.8B USD 66.19K EUR 72.44K USD 21.1 EUR 23.09 USD 22.08 EUR 24.17 USD 48.24B EUR 52.8B USD 265.62 0.08 EUR 0.09 USD
Palantir Technologies Inc.  PTX.F 21.26 EUR 23.27 USD
-3.41
48.24B EUR 52.8B USD 5.5K EUR 6.02K USD 21.16 EUR 23.16 USD 21.89 EUR 23.96 USD 48.24B EUR 52.8B USD 265.75 0.08 EUR 0.09 USD
Fortinet  FTNT 67.64 USD
+1.02
51.94B USD 3.77M USD 67.19 USD 67.89 USD 51.94B USD 46.32 1.46 USD
Palantir  PLTR 22.97 USD
-2.63
50.83B USD 47.17M USD 22.82 USD 24.07 USD 50.83B USD 255.22 0.09 USD
Adyen N.V.  ADYEN.AS 1467.6 EUR 1606.22 USD
+0.1
45.54B EUR 49.85B USD 53.25K EUR 58.28K USD 1458 EUR 1595.71 USD 1484.4 EUR 1624.6 USD 45.54B EUR 49.85B USD 80.63 18.2 EUR 19.92 USD
Adyen  ADYEY 15.86 USD
+0.19
49.23B USD 280.37K USD 15.78 USD 15.96 USD 49.23B USD 79.29 0.2 USD
Block, Inc.  0L95.IL 79.43 USD
+18.22
48.69B USD 231.33K USD 76.5 USD 83.22 USD 48.69B USD 0 -0.41 USD
Block  SQ 78.92 USD
+16.13
48.46B USD 52.07M USD 78.47 USD 83.29 USD 48.46B USD 3946.00 0.02 USD
Cloudflare, Inc.  0A3Z.IL 99.59 USD
+0.96
35.08B USD 3.22K USD 97.17 USD 101.64 USD 35.08B USD 0 -0.63 USD
Zscaler  ZS 235.23 USD
+4.02
34.89B USD 3.21M USD 228.34 USD 240.7 USD 34.89B USD 0 -1.15 USD
Cloudflare  NET 98.45 USD
-1.03
33.24B USD 2.94M USD 97.15 USD 101.66 USD 33.24B USD 0 -0.55 USD
MongoDB  MDB 451.52 USD
+0.34
32.59B USD 798.45K USD 447.68 USD 459.42 USD 32.59B USD 0 -2.62 USD
Splunk  SPLK 155.55 USD
-0.05
26.22B USD 1.07M USD 155.55 USD 155.78 USD 26.22B USD 228.75 0.68 USD
FLEETCOR  FLT 281.2 USD
+1.95
20.3B USD 453.48K USD 277.24 USD 282.61 USD 20.3B USD 21.31 13.19 USD
Joint Stock Company Kaspi.kz  KSPI.IL 103 USD
+3
19.95B USD 14.37K USD 100 USD 104.81 USD 19.95B USD 13.27 7.76 USD
VeriSign  VRSN 196.56 USD
+1.18
19.83B USD 389.71K USD 194.36 USD 196.84 USD 19.83B USD 24.88 7.9 USD
Check Point Software  CHKP 160.28 USD
+2.49
18.75B USD 774.14K USD 157.36 USD 160.7 USD 18.75B USD 22.57 7.1 USD
Samsara  IOT 33.31 USD
+1.9
17.99B USD 2.08M USD 33.02 USD 33.87 USD 17.99B USD 0 -0.43 USD
GoDaddy  GDDY 114.91 USD
+1.69
16.36B USD 1.57M USD 113.82 USD 115.07 USD 16.36B USD 12.49 9.2 USD
Akamai  AKAM 108.17 USD
+1.14
16.33B USD 1.42M USD 107.35 USD 109.13 USD 16.33B USD 30.73 3.52 USD
Nutanix  NTNX 58.76 USD
+0.72
14.26B USD 1.78M USD 58.29 USD 59.87 USD 14.26B USD 0 -0.72 USD
Okta  OKTA 83.24 USD
+1.14
13.76B USD 1.46M USD 82.43 USD 84.47 USD 13.76B USD 0 -2.86 USD
UiPath  PATH 23.33 USD
-0.38
13.21B USD 5.57M USD 23.19 USD 23.87 USD 13.21B USD 0 -0.27 USD
AutoStore Holdings Ltd.  0AAE.IL 40 NOK 3.89 USD
0
134.26B NOK 13.04B USD 414.77K NOK 40.3K USD 17.41 NOK 1.69 USD 17.72 NOK 1.72 USD 134.26B NOK 13.04B USD 0 -0.29 NOK -0.02 USD
Robinhood Markets  HOOD 14.48 USD
+3.65
12.63B USD 15.79M USD 14.01 USD 14.5 USD 12.63B USD 0 -0.61 USD
Toast  TOST 21.09 USD
+1.01
11.45B USD 9.63M USD 20.57 USD 21.44 USD 11.45B USD 0 -0.47 USD
Affirm  AFRM 36.98 USD
-0.94
11.35B USD 7.07M USD 36.6 USD 38.68 USD 11.35B USD 0 -2.49 USD
F5  FFIV 185.83 USD
+0.45
10.93B USD 367.07K USD 184.82 USD 186.75 USD 10.93B USD 24.19 7.68 USD
Amdocs  DOX 91.78 USD
+0.81
10.69B USD 661.49K USD 91.18 USD 92 USD 10.69B USD 19.61 4.68 USD
CyberArk Software  CYBR 255.91 USD
+1.84
10.69B USD 595.21K USD 250.68 USD 257.94 USD 10.69B USD 0 -1.61 USD
Confluent  CFLT 33.18 USD
-1.95
10.37B USD 4.45M USD 33.17 USD 33.93 USD 10.37B USD 0 -1.47 USD
Nexi S.p.A.  NEXI.MI 7.13 EUR 7.8 USD
+1.77
9.35B EUR 10.23B USD 3.04M EUR 3.33M USD 7.02 EUR 7.69 USD 7.14 EUR 7.81 USD 9.35B EUR 10.23B USD 118.83 0.06 EUR 0.07 USD
Nexi S.p.A.  0NX5.IL 7.11 EUR 7.78 USD
+1.35
9.32B EUR 10.2B USD 418.16K EUR 457.65K USD 7.02 EUR 7.69 USD 7.13 EUR 7.81 USD 9.32B EUR 10.2B USD 118.48 0.06 EUR 0.07 USD
Informatica  INFA 32.34 USD
-0.8
9.54B USD 1.15M USD 31.93 USD 32.95 USD 9.54B USD 0 -0.43 USD
WEX  WEX 222.12 USD
+0.82
9.49B USD 183.42K USD 219.63 USD 223.14 USD 9.49B USD 36.11 6.15 USD
Dropbox  DBX 24 USD
+3.18
8.26B USD 4.45M USD 23.42 USD 24.09 USD 8.26B USD 18.32 1.31 USD
Oracle Financial Services Software Limited  OFSS.NS 7890.3 INR 94.98 USD
-0.24
685.74B INR 8.25B USD 372.55K INR 4.48K USD 7873.6 INR 94.78 USD 8189.45 INR 98.58 USD 685.74B INR 8.25B USD 32.05 246.18 INR 2.96 USD
SentinelOne, Inc.  S 27.22 USD
+3.3
8.13B USD 4.25M USD 26.56 USD 27.48 USD 8.13B USD 0 -1.24 USD
360 Security Technology Inc.  601360.SS 8.05 CNY 1.13 USD
+1.64
57.52B CNY 8.06B USD 141.84M CNY 19.87M USD 7.87 CNY 1.1 USD 8.09 CNY 1.13 USD 57.52B CNY 8.06B USD 0 -0.08 CNY -0.01 USD
Wix.com  WIX 134.22 USD
-1.19
7.67B USD 422.13K USD 133.52 USD 138 USD 7.67B USD 239.67 0.56 USD
Topicus.com Inc.  TOI.V 123.77 CAD 92.64 USD
+0.53
10.14B CAD 7.59B USD 36.28K CAD 27.15K USD 120.89 CAD 90.49 USD 127.4 CAD 95.36 USD 10.14B CAD 7.59B USD 95.94 1.29 CAD 0.97 USD
Altair Engineering  ALTR 85.52 USD
-4.83
6.98B USD 1.01M USD 82.61 USD 88.82 USD 6.98B USD 0 -0.11 USD
CCC Intelligent  CCCS 11.36 USD
+0.8
6.85B USD 1.53M USD 11.21 USD 11.4 USD 6.85B USD 0 -0.19 USD
SPS Commerce  SPSC 184.1 USD
+0.63
6.81B USD 154.8K USD 182.5 USD 187.19 USD 6.81B USD 104.01 1.77 USD
Trend Micro Incorporated  4704.T 7163 JPY 49.56 USD
+1.03
970.39B JPY 6.71B USD 1.18M JPY 8.17K USD 7010 JPY 48.5 USD 7166 JPY 49.58 USD 970.39B JPY 6.71B USD 69.44 103.15 JPY 0.71 USD
Shift4 Payments  FOUR 75.01 USD
+2.5
6.18B USD 1.22M USD 73.94 USD 75.84 USD 6.18B USD 44.38 1.69 USD
Qualys  QLYS 163.47 USD
+0.98
6.04B USD 285.72K USD 162.01 USD 165.48 USD 6.04B USD 40.46 4.04 USD
AutoStore Holdings Ltd.  AUTO.OL 17.58 NOK 1.71 USD
+0.69
59.03B NOK 5.74B USD 4.19M NOK 407.2K USD 17.35 NOK 1.69 USD 17.72 NOK 1.72 USD 59.03B NOK 5.74B USD 0 -0.15 NOK -0.01 USD
Tenable  TENB 47.58 USD
+0.81
5.59B USD 678.42K USD 47.24 USD 47.94 USD 5.59B USD 0 -0.68 USD
StoneCo Ltd.  STOC31.SA 85.99 BRL 17.64 USD
+4.92
27.02B BRL 5.54B USD 103.57K BRL 21.25K USD 80.32 BRL 16.48 USD 85.99 BRL 17.64 USD 27.02B BRL 5.54B USD 27.38 3.14 BRL 0.64 USD
Varonis Systems  VRNS 49.01 USD
-0.02
5.35B USD 1.07M USD 48.66 USD 49.56 USD 5.35B USD 0 -0.92 USD
StoneCo  STNE 16.83 USD
+2
5.29B USD 4.85M USD 16.43 USD 17.04 USD 5.29B USD 26.71 0.63 USD
Euronet Worldwide  EEFT 108.08 USD
+0.85
4.98B USD 169.97K USD 107.44 USD 108.66 USD 4.98B USD 19.65 5.5 USD
DLocal  DLO 16.36 USD
+0.31
4.74B USD 572.46K USD 16.27 USD 16.54 USD 4.74B USD 36.35 0.45 USD
Five9  FIVN 64 USD
+4.03
4.69B USD 1.99M USD 61.22 USD 64.7 USD 4.69B USD 0 -1.13 USD
Squarespace  SQSP 32.22 USD
+0.12
4.38B USD 430.46K USD 31.69 USD 32.41 USD 4.38B USD 0 -1.78 USD
PagSeguro Digital Ltd.  PAGS34.SA 13.3 BRL 2.73 USD
+3.74
21.26B BRL 4.36B USD 68.41K BRL 14.03K USD 12.73 BRL 2.61 USD 13.3 BRL 2.73 USD 21.26B BRL 4.36B USD 13.85 0.96 BRL 0.2 USD
HashiCorp  HCP 22.12 USD
+2.36
4.33B USD 2.13M USD 21.5 USD 22.14 USD 4.33B USD 0 -1.08 USD
PagSeguro Digital  PAGS 13.16 USD
+1.46
4.21B USD 3.05M USD 12.89 USD 13.29 USD 4.21B USD 13.56 0.97 USD
Worldline SA  0QVI.IL 11.59 EUR 12.69 USD
+0.22
3.62B EUR 3.96B USD 698.57K EUR 764.55K USD 11.4 EUR 12.48 USD 11.69 EUR 12.79 USD 3.62B EUR 3.96B USD 13.47 0.86 EUR 0.94 USD
Remitly Global  RELY 21.14 USD
+1.29
3.91B USD 3.01M USD 20.63 USD 21.77 USD 3.91B USD 0 -0.65 USD
Endava  DAVA 66.71 USD
+0.36
3.85B USD 167.61K USD 65.58 USD 68.29 USD 3.85B USD 41.17 1.62 USD
Venustech Group Inc.  002439.SZ 21.58 CNY 3.02 USD
-2.04
26.47B CNY 3.71B USD 32.48M CNY 4.55M USD 21.12 CNY 2.96 USD 22.43 CNY 3.14 USD 26.47B CNY 3.71B USD 17.98 1.2 CNY 0.17 USD
Teradata  TDC 37.81 USD
-1.56
3.7B USD 1.15M USD 37.73 USD 39 USD 3.7B USD 61.98 0.61 USD
Box  BOX 25.35 USD
-0.08
3.64B USD 1.08M USD 25.28 USD 25.57 USD 3.64B USD 120.71 0.21 USD
Worldline SA  WLN.PA 11.61 EUR 12.7 USD
+0.43
3.28B EUR 3.59B USD 1.43M EUR 1.57M USD 11.4 EUR 12.47 USD 11.71 EUR 12.81 USD 3.28B EUR 3.59B USD 13.65 0.85 EUR 0.93 USD
Nuvei Corporation  NVEI.TO 34.43 CAD 25.77 USD
+6.5
4.79B CAD 3.59B USD 325.02K CAD 243.28K USD 32.2 CAD 24.1 USD 34.71 CAD 25.98 USD 4.79B CAD 3.59B USD 0 -0.12 CAD -0.08 USD
Nuvei  NVEI 25.46 USD
+6.3
3.55B USD 559.66K USD 23.95 USD 25.73 USD 3.55B USD 0 -0.09 USD
Marqeta  MQ 6.55 USD
+0.92
3.42B USD 6.77M USD 6.5 USD 6.89 USD 3.42B USD 0 -0.39 USD
DigitalOcean  DOCN 37.51 USD
-3.72
3.41B USD 1.42M USD 37.15 USD 39.58 USD 3.41B USD 187.54 0.2 USD
Rapid7  RPD 55.19 USD
+0.53
3.39B USD 691K USD 54.55 USD 55.82 USD 3.39B USD 0 -2.46 USD
ACI Worldwide  ACIW 30.9 USD
+1.11
3.36B USD 429.89K USD 30.61 USD 31.15 USD 3.36B USD 39.61 0.78 USD
Qi An Xin Technology Group Inc.  688561.SS 33.92 CNY 4.75 USD
+2.23
23.24B CNY 3.26B USD 2.77M CNY 387.34K USD 32.9 CNY 4.61 USD 33.94 CNY 4.75 USD 23.24B CNY 3.26B USD 0 -0.06 CNY -0.008 USD
One97 Communications Limited  PAYTM.NS 407.75 INR 4.91 USD
+5
258.98B INR 3.12B USD 7.91M INR 95.26K USD 385 INR 4.63 USD 407.75 INR 4.91 USD 258.98B INR 3.12B USD 0 -15.98 INR -0.1 USD
TELUS International (Cda) Inc.  TIXT.TO 15.17 CAD 11.35 USD
+1
4.16B CAD 3.11B USD 155.81K CAD 116.62K USD 14.93 CAD 11.18 USD 15.2 CAD 11.38 USD 4.16B CAD 3.11B USD 63.20 0.24 CAD 0.18 USD
Wangsu Science & Technology Co.,Ltd.  300017.SZ 9.06 CNY 1.27 USD
+1.34
22.08B CNY 3.09B USD 105.32M CNY 14.75M USD 8.72 CNY 1.22 USD 9.07 CNY 1.27 USD 22.08B CNY 3.09B USD 50.33 0.18 CNY 0.03 USD
TELUS International (Cda)  TIXT 11.21 USD
+0.63
3.09B USD 135.91K USD 11.04 USD 11.26 USD 3.09B USD 62.27 0.18 USD
Software Aktiengesellschaft  SOW.DE 37.1 EUR 40.6 USD
+0.27
2.74B EUR 3B USD 317.6K EUR 347.59K USD 36.68 EUR 40.14 USD 37.5 EUR 41.04 USD 2.74B EUR 3B USD 161.30 0.23 EUR 0.25 USD
Cielo S.A.  CIEL3.SA 5.35 BRL 1.1 USD
+0.75
14.43B BRL 2.96B USD 17.3M BRL 3.55M USD 5.27 BRL 1.08 USD 5.35 BRL 1.1 USD 14.43B BRL 2.96B USD 6.94 0.77 BRL 0.16 USD
Cielo S.A.  CIOXY 1.02 USD
+1.5
2.9B USD 3.14K USD 1 USD 1.02 USD 2.9B USD 6.34 0.16 USD
Flywire  FLYW 23.39 USD
+1.7
2.84B USD 1.34M USD 22.88 USD 23.5 USD 2.84B USD 0 -0.09 USD
EVERTEC  EVTC 41.2 USD
+0.81
2.71B USD 127.95K USD 40.75 USD 41.57 USD 2.71B USD 27.28 1.51 USD
Software Aktiengesellschaft  0RUL.IL 32.45 EUR 35.51 USD
0
2.4B EUR 2.63B USD 60.12K EUR 65.8K USD 36.86 EUR 40.34 USD 37.56 EUR 41.11 USD 2.4B EUR 2.63B USD 0 -0.14 EUR -0.1 USD
AvidXchange  AVDX 12.08 USD
-0.58
2.45B USD 1.39M USD 12.02 USD 12.35 USD 2.45B USD 0 -0.33 USD
LiveRamp  RAMP 36.7 USD
+1.66
2.43B USD 674.44K USD 35.52 USD 36.84 USD 2.43B USD 0 -0.31 USD
Appian  APPN 31.95 USD
-3.12
2.35B USD 390.36K USD 31.79 USD 32.98 USD 2.35B USD 0 -1.52 USD
Cellebrite DI  CLBT 11.71 USD
+0.09
2.31B USD 926.67K USD 11.36 USD 11.74 USD 2.31B USD 0 -0.43 USD
Beijing Sinnet Technology Co.,Ltd  300383.SZ 9.16 CNY 1.28 USD
+0.22
16.47B CNY 2.31B USD 26.31M CNY 3.69M USD 9 CNY 1.26 USD 9.18 CNY 1.29 USD 16.47B CNY 2.31B USD 0 -0.52 CNY -0.07 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here