Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (228)
- Argentina (5)
- Australia (39)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (39)
- Chile (2)
- China (10)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (230)
- Hong Kong (8)
- India (8)
- Indonesia (1)
- Israel (16)
- Italy (9)
- Japan (52)
- Malaysia (4)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (5)
- Poland (3)
- Russia (3)
- Singapore (1)
- South Africa (2)
- Spain (2)
- Sweden (14)
- Taiwan (12)
- Thailand (2)
- Turkey (4)
- United Kingdom (40)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (39)
- Brussels (2)
- BSE (3)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NSE (5)
- NYSE (30)
- NYSE American (1)
- NZSE (5)
- Oslo (5)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (12)
- Tech Market Large (52)
- Tech Market Middle (12)
- Tech Market Small (20)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (52)
- Toronto (11)
- TSXV (11)
- Vienna (14)
- Warsaw (3)
- XETRA (16)
Technology (872)
- {{item.name}}
- All sectors
- Technology (872)
Software-Infrastructure (872)
- {{item.name}}
- All Industries
- Information Technology Services (1184)
- Software-Application (1924)
- Software-Infrastructure (872)
- Communication Equipment (738)
- Computer Hardware (427)
- Consumer Electronics (277)
- Electronic Components (977)
- Electronics & Computer Distribution (243)
- Scientific & Technical Instruments (348)
- Semiconductor Equipment & Materials (353)
- Semiconductors (607)
- Solar (227)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation MSFT34.SA | R$110.28 22.35 USD |
-1.37
|
R$19.67T 3.99T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.67T 3.99T USD | 35.34 | R$3.12 0.63 USD | ||
| Microsoft Corporation MSFT.NE | CA$35.27 26.17 USD |
-2.49
|
CA$5.19T 3.85T USD | CA$59.38K 44.06K USD | CA$34.78 25.81 USD | CA$35.64 26.45 USD | CA$5.19T 3.85T USD | 36.36 | CA$0.97 0.72 USD | ||
| Microsoft Corporation MSF.DE | €425.55 465.18 USD |
+0.19
|
€3.16T 3.46T USD | €2.24K 2.45K USD | €424.00 463.49 USD | €426.15 465.84 USD | €3.16T 3.46T USD | 35.02 | €12.15 13.28 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Oracle Corporation ORCL34.SA | R$194.88 39.5 USD |
-0.27
|
R$3.33T 675.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.33T 675.62B USD | 50.75 | R$3.84 0.78 USD | ||
| Oracle Corporation ORC.DE | €190.44 208.18 USD |
+1.39
|
€552.09B 603.5B USD | €1.11K 1.22K USD | €189.32 206.95 USD | €190.44 208.18 USD | €552.09B 603.5B USD | 51.19 | €3.72 4.07 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$296.79 60.15 USD |
-2.37
|
R$2.12T 430.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.12T 430.62B USD | 1648.83 | R$0.18 0.04 USD | ||
| Palantir Technologies Inc. PTX.DE | €144.66 158.13 USD |
-1.62
|
€344.79B 376.9B USD | €5.31K 5.81K USD | €143.70 157.08 USD | €145.02 158.53 USD | €344.79B 376.9B USD | 1607.33 | €0.09 0.1 USD | ||
| Palantir Technologies Inc. PTX.F | €144.34 157.78 USD |
-0.46
|
€344.03B 376.07B USD | €346.00 378.22 USD | €143.36 156.71 USD | €144.34 157.78 USD | €344.03B 376.07B USD | 1603.77 | €0.09 0.1 USD | ||
| Adobe ADBE | $324.47 — |
-0.18
|
$137.64B — | $3.22M — | $320.80 — | $326.64 — | $137.64B — | 20.24 | $16.03 — | ||
| CrowdStrike CRWD | $513.67 — |
-3.04
|
$128.91B — | $2.56M — | $513.00 — | $531.33 — | $128.91B — | 0 | -$1.18 — | ||
| Cloudflare NET | $196.53 — |
-2.83
|
$68.84B — | $8.03M — | $187.47 — | $200.54 — | $68.84B — | 0 | -$0.29 — | ||
| Fortinet FTNT | $80.15 — |
-2.18
|
$61.42B — | $6.45M — | $79.14 — | $82.26 — | $61.42B — | 32.98 | $2.43 — | ||
| Adyen ADYEY | $15.27 — |
-2.86
|
$48.31B — | $194.41K — | $15.19 — | $15.53 — | $48.31B — | 41.27 | $0.37 — | ||
| Adyen N.V. 0YP5.IL | €1,317.60 1440.31 USD |
-0.14
|
€43.99B 48.09B USD | €1.12K 1.23K USD | €1,299.60 1420.64 USD | €1,319.50 1442.39 USD | €43.99B 48.09B USD | 74.18 | €17.76 19.41 USD | ||
| Zscaler ZS | $294.13 — |
+0.35
|
$46.40B — | $1.18M — | $289.68 — | $297.36 — | $46.40B — | 0 | -$0.26 — | ||
| Adyen N.V. ADYEN.AS | €1,317.60 1440.31 USD |
+0.11
|
€41.54B 45.4B USD | €9.53K 10.42K USD | €1,298.40 1419.33 USD | €1,319.80 1442.72 USD | €41.54B 45.4B USD | 41.53 | €31.72 34.67 USD | ||
| Block, Inc. 0L95.IL | $57.50 — |
-34.83
|
$35.25B — | $30.00 — | $57.30 — | $57.61 — | $35.25B — | 0 | -$0.41 — | ||
| MongoDB MDB | $337.86 — |
-0.51
|
$27.61B — | $964.57K — | $331.01 — | $341.25 — | $27.61B — | 0 | -$0.95 — | ||
| CyberArk Software CYBR | $478.76 — |
-0.78
|
$24.17B — | $290.57K — | $475.95 — | $484.38 — | $24.17B — | 0 | -$4.79 — | ||
| VeriSign VRSN | $249.63 — |
+0.08
|
$23.32B — | $896.58K — | $247.93 — | $252.92 — | $23.32B — | 29.06 | $8.59 — | ||
| Affirm AFRM | $65.69 — |
-3.64
|
$21.68B — | $4.78M — | $65.23 — | $67.46 — | $21.68B — | 95.20 | $0.69 — | ||
| Samsara IOT | $36.29 — |
-0.44
|
$20.82B — | $3.63M — | $35.96 — | $37.14 — | $20.82B — | 0 | -$0.16 — | ||
| Check Point Software CHKP | $190.70 — |
-0.73
|
$20.67B — | $512.61K — | $189.22 — | $193.90 — | $20.67B — | 20.91 | $9.12 — | ||
| GoDaddy GDDY | $125.28 — |
+0.07
|
$17.34B — | $1.22M — | $123.71 — | $126.40 — | $17.34B — | 21.59 | $5.80 — | ||
| Nutanix NTNX | $64.01 — |
-0.91
|
$17.33B — | $2.34M — | $63.40 — | $64.86 — | $17.33B — | 98.47 | $0.65 — | ||
| Okta OKTA | $81.03 — |
-0.05
|
$14.28B — | $2.07M — | $80.54 — | $82.14 — | $14.28B — | 96.46 | $0.84 — | ||
| F5 FFIV | $227.05 — |
-0.7
|
$13.10B — | $673.06K — | $226.00 — | $229.96 — | $13.10B — | 19.22 | $11.81 — | ||
| Akamai AKAM | $87.74 — |
+0.14
|
$12.62B — | $3.65M — | $86.00 — | $88.76 — | $12.62B — | 25.73 | $3.41 — | ||
| One97 Communications Limited PAYTM.NS | ₹1,284.70 15.54 USD |
-0.83
|
₹821.49B 9.94B USD | ₹2.91M 35.24K USD | ₹1,275.20 15.43 USD | ₹1,300.50 15.73 USD | ₹821.49B 9.94B USD | 0 | -₹9.46 -0.1 USD | ||
| Amdocs DOX | $76.02 — |
+1.29
|
$8.36B — | $1.52M — | $74.32 — | $76.39 — | $8.36B — | 15.05 | $5.05 — | ||
| Topicus.com Inc. TOI.V | CA$132.16 98.07 USD |
+6.67
|
CA$11.01B 8.17B USD | CA$79.83K 59.24K USD | CA$122.25 90.72 USD | CA$132.97 98.67 USD | CA$11.01B 8.17B USD | 264.31 | CA$0.50 0.37 USD | ||
| Topicus.com TOITF | $94.34 — |
+6.97
|
$7.96B — | $569.00 — | $87.12 — | $92.54 — | $7.96B — | 262.06 | $0.36 — | ||
| Dropbox DBX | $29.47 — |
-0.77
|
$7.71B — | $5.48M — | $28.38 — | $29.68 — | $7.71B — | 16.74 | $1.76 — | ||
| Informatica INFA | $24.79 — |
0
|
$7.64B — | $2.68M — | $24.76 — | $24.82 — | $7.64B — | 826.33 | $0.03 — | ||
| Wix.com WIX | $126.92 — |
+2.17
|
$7.07B — | $2.73M — | $123.92 — | $128.72 — | $7.07B — | 45.00 | $2.82 — | ||
| Trend Micro Incorporated 4704.T | ¥7,818 52.77 USD |
+0.23
|
¥1T 6.96B USD | ¥804K 5.43K USD | ¥7,782 52.53 USD | ¥7,949 53.66 USD | ¥1T 6.96B USD | 33.52 | ¥233 1.57 USD | ||
| Trend Micro Incorporated TMICY | $50.79 — |
+0.99
|
$6.70B — | $2.29K — | $50.00 — | $50.65 — | $6.70B — | 33.85 | $1.50 — | ||
| Nexi S.p.A. 0NX5.IL | €3.86 4.22 USD |
-0.32
|
€5.07B 5.54B USD | €324.97K 355.24K USD | €3.85 4.2 USD | €3.89 4.25 USD | €5.07B 5.54B USD | 64.38 | €0.06 0.07 USD | ||
| Qualys QLYS | $138.55 — |
-0.65
|
$5.00B — | $309.85K — | $137.51 — | $140.38 — | $5.00B — | 26.79 | $5.17 — | ||
| Nexi S.p.A. NEXI.MI | €3.87 4.22 USD |
-0.31
|
€4.52B 4.94B USD | €950.58K 1.04M USD | €3.85 4.2 USD | €3.89 4.25 USD | €4.52B 4.94B USD | 16.80 | €0.23 0.25 USD | ||
| ACI Worldwide ACIW | $46.26 — |
-0.09
|
$4.77B — | $702.03K — | $45.73 — | $46.61 — | $4.77B — | 18.72 | $2.47 — | ||
| WEX WEX | $136.57 — |
+0.12
|
$4.68B — | $398.18K — | $133.65 — | $138.85 — | $4.68B — | 17.78 | $7.68 — | ||
| Cellebrite DI CLBT | $18.30 — |
+0.72
|
$4.47B — | $1.43M — | $17.81 — | $18.47 — | $4.47B — | 48.15 | $0.38 — | ||
| Paymentus PAY | $34.58 — |
-6.13
|
$4.34B — | $836.66K — | $34.10 — | $36.44 — | $4.34B — | 73.57 | $0.47 — | ||
| StoneCo STNE | $16.00 — |
-0.93
|
$4.28B — | $6.64M — | $15.91 — | $16.33 — | $4.28B — | 0 | -$0.61 — | ||
| Varonis Systems VRNS | $32.94 — |
-0.69
|
$3.88B — | $1.33M — | $32.45 — | $33.38 — | $3.88B — | 0 | -$1.02 — | ||
| DLocal DLO | $12.67 — |
-0.39
|
$3.73B — | $2.70M — | $12.22 — | $12.76 — | $3.73B — | 22.62 | $0.56 — | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥37.41 5.2 USD |
-2.14
|
CN¥25.52B 3.55B USD | CN¥6.11M 848.87K USD | CN¥37.10 5.16 USD | CN¥38.48 5.35 USD | CN¥25.52B 3.55B USD | 0 | -CN¥1.20 -0.1 USD | ||
| Appian APPN | $42.22 — |
+1.64
|
$3.13B — | $585.26K — | $41.00 — | $42.81 — | $3.13B — | 0 | -$0.10 — | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 9.55 0.92 USD |
-76.14
|
NOK 32.04B 3.07B USD | NOK 4.01K 384.19 USD | NOK 9.55 0.92 USD | NOK 9.74 0.93 USD | NOK 32.04B 3.07B USD | 0 | -NOK 0.29 -0.02 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.20 2.07 USD |
+0.99
|
R$15.03B 3.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.03B 3.05B USD | 6.98 | R$1.46 0.3 USD | ||
| SPS Commerce SPSC | $78.65 — |
-1.55
|
$2.98B — | $345.69K — | $77.11 — | $80.24 — | $2.98B — | 35.11 | $2.24 — | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.67 — |
-2.19
|
$2.91B — | $823.90K — | $0.67 — | $0.68 — | $2.91B — | 33.50 | $0.02 — | ||
| PagSeguro Digital PAGS | $9.58 — |
+2.24
|
$2.80B — | $4.89M — | $9.28 — | $9.69 — | $2.80B — | 6.99 | $1.37 — | ||
| AvePoint AVPT | $12.78 — |
-0.7
|
$2.76B — | $1.03M — | $12.68 — | $12.95 — | $2.76B — | 0 | -$0.01 — | ||
| Remitly Global RELY | $12.80 — |
+1.59
|
$2.68B — | $4.25M — | $12.52 — | $12.99 — | $2.68B — | 142.22 | $0.09 — | ||
| Teradata TDC | $26.79 — |
+2.53
|
$2.53B — | $1.58M — | $25.95 — | $26.85 — | $2.53B — | 22.14 | $1.21 — | ||
| CSG Systems CSGS | $78.24 — |
+0.01
|
$2.23B — | $222.98K — | $78.16 — | $78.35 — | $2.23B — | 26.61 | $2.94 — | ||
| Marqeta MQ | $4.78 — |
+1.27
|
$2.14B — | $5.89M — | $4.59 — | $4.80 — | $2.14B — | 0 | -$0.09 — | ||
| Payoneer Global PAYO | $5.35 — |
-0.93
|
$1.93B — | $2.45M — | $5.33 — | $5.44 — | $1.93B — | 29.72 | $0.18 — | ||
| LiveRamp RAMP | $28.69 — |
-0.17
|
$1.88B — | $451.89K — | $28.12 — | $28.92 — | $1.88B — | 49.46 | $0.58 — | ||
| NetScout Systems NTCT | $25.67 — |
-3.93
|
$1.85B — | $618.91K — | $25.49 — | $26.75 — | $1.85B — | 20.37 | $1.26 — | ||
| EVERTEC EVTC | $28.58 — |
+0.95
|
$1.83B — | $431.60K — | $28.24 — | $28.61 — | $1.83B — | 12.64 | $2.26 — | ||
| Flywire FLYW | $13.53 — |
-0.29
|
$1.65B — | $1.92M — | $13.34 — | $13.97 — | $1.65B — | 0 | -$0.02 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| Megaport Limited MP1.AX | A$12.85 8.5 USD |
-5.58
|
A$2.31B 1.53B USD | A$2.27M 1.5M USD | A$12.78 8.46 USD | A$13.59 8.99 USD | A$2.31B 1.53B USD | 0 | A$0.00 0 USD | ||
| EverCommerce EVCM | $8.09 — |
-2.88
|
$1.47B — | $312.84K — | $8.08 — | $8.41 — | $1.47B — | 0 | $0.00 — | ||
| GMO internet, Inc. 4784.T | ¥765 5.16 USD |
-2.67
|
¥210B 1.42B USD | ¥696K 4.7K USD | ¥760 5.13 USD | ¥797 5.38 USD | ¥210B 1.42B USD | 55.59 | ¥14 0.09 USD | ||
| OVH Groupe S.A. OVH.PA | €7.65 8.36 USD |
+0.39
|
€1.15B 1.26B USD | €44.31K 48.43K USD | €7.62 8.33 USD | €7.80 8.52 USD | €1.15B 1.26B USD | 0 | €0.00 0 USD | ||
| Verint Systems VRNT | $20.29 — |
+0.1
|
$1.23B — | $1.88M — | $20.28 — | $20.30 — | $1.23B — | 27.79 | $0.73 — | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥32.72 4.55 USD |
+2.41
|
CN¥8.83B 1.23B USD | CN¥8.22M 1.14M USD | CN¥31.20 4.34 USD | CN¥34.18 4.75 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.28 -0.03 USD | ||
| A10 Networks ATEN | $16.68 — |
-0.95
|
$1.20B — | $463.59K — | $16.68 — | $16.90 — | $1.20B — | 24.17 | $0.69 — | ||
| Yext YEXT | $8.28 — |
-0.12
|
$1.02B — | $549.18K — | $8.20 — | $8.32 — | $1.02B — | 0 | -$0.11 — | ||
| Radware RDWR | $22.44 — |
+0.99
|
$974.67M — | $146.02K — | $22.03 — | $22.63 — | $974.67M — | 59.05 | $0.38 — | ||
| Rapid7 RPD | $13.47 — |
+0.07
|
$882.03M — | $849.03K — | $13.21 — | $13.53 — | $882.03M — | 38.48 | $0.35 — | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹20.19 0.24 USD |
+4.55
|
₹70.28B 850.29M USD | ₹30.60M 370.21K USD | ₹19.15 0.23 USD | ₹20.50 0.25 USD | ₹70.28B 850.29M USD | 26.56 | ₹0.76 0.009 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥54.13 7.53 USD |
-1.06
|
CN¥5.52B 768.19M USD | CN¥3.10M 431.52K USD | CN¥53.98 7.51 USD | CN¥56.47 7.85 USD | CN¥5.52B 768.19M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.83 0.81 USD |
+2.46
|
CN¥5.41B 752.77M USD | CN¥29.81M 4.14M USD | CN¥5.67 0.79 USD | CN¥6.06 0.84 USD | CN¥5.41B 752.77M USD | 41.64 | CN¥0.14 0.02 USD | ||
| Appier Group, Inc. 4180.T | ¥1,002 6.76 USD |
-1.86
|
¥102B 688.69M USD | ¥1M 9.93K USD | ¥991 6.69 USD | ¥1,024 6.91 USD | ¥102B 688.69M USD | 33.26 | ¥30 0.2 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.97 1.97 USD |
-1
|
A$1.01B 671.11M USD | A$71.18K 47.11K USD | A$2.96 1.96 USD | A$3.01 1.99 USD | A$1.01B 671.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥18.18 2.53 USD |
-2.52
|
CN¥4.73B 658.22M USD | CN¥37.47M 5.21M USD | CN¥17.41 2.42 USD | CN¥18.56 2.58 USD | CN¥4.73B 658.22M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Cognyte Software CGNT | $8.40 — |
+0.6
|
$612.94M — | $287.67K — | $8.24 — | $8.47 — | $612.94M — | 0 | -$0.06 — | ||
| Worldline SA 0QVI.IL | €1.76 1.92 USD |
-0.42
|
€548.48M 599.57M USD | €4.61K 5.04K USD | €1.75 1.91 USD | €1.76 1.93 USD | €548.48M 599.57M USD | 2.04 | €0.86 0.94 USD | ||
| CI&T CINT | $4.27 — |
+1.43
|
$574.65M — | $173.24K — | $4.12 — | $4.34 — | $574.65M — | 15.81 | $0.27 — | ||
| Worldline SA WLN.PA | €1.76 1.92 USD |
-1.24
|
€496.56M 542.8M USD | €331.57K 362.45K USD | €1.75 1.91 USD | €1.77 1.93 USD | €496.56M 542.8M USD | 0 | -€16.00 -17.4 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$7.54 4.65 USD |
+0.94
|
NZ$812.22M 501.22M USD | NZ$50.09K 30.91K USD | NZ$7.27 4.49 USD | NZ$7.57 4.67 USD | NZ$812.22M 501.22M USD | 83.77 | NZ$0.09 0.06 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥18.15 2.52 USD |
-1.73
|
CN¥3.60B 500.36M USD | CN¥3.95M 548.76K USD | CN¥18.05 2.51 USD | CN¥18.56 2.58 USD | CN¥3.60B 500.36M USD | 226.87 | CN¥0.08 0.01 USD | ||
| Gentrack Group Limited GTK.AX | A$6.58 4.36 USD |
-0.9
|
A$718.89M 475.8M USD | A$170.18K 112.63K USD | A$6.45 4.27 USD | A$6.63 4.38 USD | A$718.89M 475.8M USD | 82.25 | A$0.08 0.05 USD | ||
| Exodus Movement EXOD | $15.65 — |
-2.13
|
$458.30M — | $122.18K — | $15.38 — | $16.40 — | $458.30M — | 4.63 | $3.38 — | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.07 0.82 USD |
-1.93
|
R$2.24B 454.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24B 454.52M USD | 0 | -R$0.49 -0.09 USD | ||
| International Money Express IMXI | $15.08 — |
+0.2
|
$448.16M — | $155.82K — | $15.02 — | $15.08 — | $448.16M — | 11.78 | $1.28 — | ||
| Bandwidth BAND | $14.11 — |
+0.14
|
$430.66M — | $223.14K — | $13.82 — | $14.15 — | $430.66M — | 0 | -$0.39 — | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥69.34 9.64 USD |
-4.84
|
CN¥3.08B 428.07M USD | CN¥3.82M 531K USD | CN¥68.12 9.47 USD | CN¥72.51 10.08 USD | CN¥3.08B 428.07M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Priority Technology PRTH | $5.19 — |
-4.07
|
$424.91M — | $821.63K — | $5.08 — | $5.39 — | $424.91M — | 9.79 | $0.53 — | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 56.00 14.23 USD |
+7.68
|
PLN 1.67B 423.82M USD | PLN 101.94K 25.91K USD | PLN 54.60 13.88 USD | PLN 57.30 14.56 USD | PLN 1.67B 423.82M USD | 13.65 | PLN 4.10 1.04 USD | ||
| Telos TLS | $5.63 — |
-1.57
|
$415.24M — | $873.08K — | $5.55 — | $5.82 — | $415.24M — | 0 | -$0.41 — | ||
| Allot ALLT | $8.54 — |
-1.84
|
$413.55M — | $515.63K — | $8.35 — | $8.71 — | $413.55M — | 0 | -$0.04 — | ||
| Coveo Solutions Inc. CVO.TO | CA$5.79 4.3 USD |
-1.36
|
CA$555.89M 412.5M USD | CA$312.48K 231.88K USD | CA$5.64 4.19 USD | CA$5.82 4.32 USD | CA$555.89M 412.5M USD | 0 | -CA$0.32 -0.2 USD | ||
| Bakkt BKKT | $17.12 — |
+1.97
|
$411.54M — | $1.16M — | $16.40 — | $17.94 — | $411.54M — | 0 | -$5.71 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||