$3.25T
Total marketcap
$117.19B
Total volume
BTC 57.97%     ETH 9.62%
Dominance

Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Technology (955)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $98.94 20.05 USD
-0.16
$17.78T 3.6T USD $59.41K 12.04K USD $98.27 19.92 USD $99.4 20.15 USD $17.78T 3.6T USD 32.97 $3 0.61 USD
Microsoft Corporation  MSFT.NE $30.02 22.28 USD
-0.1
$4.42T 3.28T USD $43.84K 32.53K USD $29.85 22.15 USD $30.04 22.29 USD $4.42T 3.28T USD 30.94 $0.97 0.72 USD
Microsoft Corporation  MSF.DE $397.05 434.03 USD
-1.26
$2.95T 3.23T USD $18.61K 20.34K USD $396.4 433.32 USD $399.6 436.82 USD $2.95T 3.23T USD 33.03 $12.02 13.14 USD
Microsoft Corporation  0QYP.IL $411.5
-1.2
$3.06T $21.44K $405 $412.49 $3.06T 39.91 $10.31
Oracle Corporation  ORC.DE $171.62 187.6 USD
-1
$480.01B 524.72B USD $5.83K 6.38K USD $171.32 187.28 USD $173.48 189.64 USD $480.01B 524.72B USD 43.33 $3.96 4.33 USD
Oracle  ORCL $177.29
-0.91
$495.87B $3.58M $176.5 $179.12 $495.87B 43.24 $4.1
Palantir Technologies Inc.  P2LT34.SA $218.37 44.26 USD
-2.7
$1.5T 304.55B USD $29.92K 6.06K USD $215.71 43.72 USD $228 46.21 USD $1.5T 304.55B USD 606.58 $0.36 0.07 USD
Palantir Technologies Inc.  PTX.DE $109.88 120.11 USD
-1.26
$241.1B 263.56B USD $237.22K 259.32K USD $109.72 119.94 USD $114.82 125.51 USD $241.1B 263.56B USD 578.31 $0.19 0.21 USD
Palantir Technologies Inc.  PTX.F $109.68 119.9 USD
-2.51
$239.17B 261.45B USD $16.03K 17.53K USD $108.66 118.78 USD $114.62 125.3 USD $239.17B 261.45B USD 609.33 $0.18 0.2 USD
Adobe  ADBE $459.1
+1.77
$199.85B $2.38M $448.29 $461.55 $199.85B 37.14 $12.36
Palo Alto Networks  PANW $195.7
-0.36
$128.42B $2.6M $194.4 $199.13 $128.42B 50.82 $3.85
CrowdStrike  CRWD $433.89
+1.16
$106.87B $1.63M $424.08 $434.78 $106.87B 850.76 $0.51
Fortinet  FTNT $108.86
-0.63
$83.44B $2.32M $107.82 $110.33 $83.44B 48.16 $2.26
Synopsys  SNPS $529.03
-0.43
$81.78B $253.89K $524.58 $530.03 $81.78B 57.19 $9.25
Cloudflare, Inc.  0A3Z.IL $171.15
-1.35
$60.29B $6.75K $168.49 $174.72 $60.29B 0 -$0.63
Cloudflare  NET $172.43
-0.03
$59.46B $3.88M $168.5 $174.9 $59.46B 0 -$0.22
Adyen N.V.  0YP5.IL $1,550.9 1695.34 USD
+0.38
$51.78B 56.61B USD $17.96K 19.63K USD $1,544 1687.8 USD $1,570.6 1716.88 USD $51.78B 56.61B USD 87.32 $17.76 19.41 USD
Block, Inc.  0L95.IL $88.23
0
$54.08B $13.93K $82.34 $85.28 $54.08B 0 -$0.41
Adyen N.V.  ADYEN.AS $1,551 1695.45 USD
+0.44
$49.12B 53.69B USD $87.08K 95.19K USD $1,540.8 1684.3 USD $1,571 1717.32 USD $49.12B 53.69B USD 58.39 $26.56 29.03 USD
Adyen  ADYEY $16.01
+0.69
$51.14B $12.84K $15.9 $16.03 $51.14B 59.29 $0.27
Zscaler  ZS $210.98
-0.73
$32.37B $1.15M $207.54 $211.3 $32.37B 0 -$0.23
Samsara  IOT $55.52
+0.9
$31.15B $1.88M $54.65 $55.79 $31.15B 0 -$0.47
GoDaddy  GDDY $206.86
-2.23
$29.04B $1.05M $205.48 $210.03 $29.04B 16.60 $12.46
Affirm  AFRM $78.41
+0.85
$24.94B $6.23M $75.78 $79.04 $24.94B 0 -$0.62
Check Point Software  CHKP $218.29
+1.53
$24.01B $972.64K $213 $218.49 $24.01B 29.26 $7.46
MongoDB  MDB $286.12
-0.08
$22.93B $1.11M $284.26 $292.95 $22.93B 0 -$2.75
Toast  TOST $40.12
-3.09
$22.79B $5.28M $39.51 $41.27 $22.79B 0 -$0.09
VeriSign  VRSN $225.97
+1.68
$21.47B $437.01K $220.62 $226.28 $21.47B 28.24 $8
Nutanix  NTNX $71.59
-0.22
$19.18B $1.33M $71.01 $72.18 $19.18B 0 -$0.34
CyberArk Software  CYBR $382.52
-1.91
$18.86B $444.83K $380.7 $393.71 $18.86B 1233.93 $0.31
F5  FFIV $308.75
+0.13
$17.8B $308.71K $307.03 $310.76 $17.8B 30.72 $10.05
Okta  OKTA $95.78
-1.93
$16.41B $1.64M $95.68 $99.42 $16.41B 0 -$0.34
Akamai  AKAM $101.38
-0.71
$15.23B $1.58M $100.59 $101.72 $15.23B 29.99 $3.38
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $192.42K 18.46K USD $10.47 1 USD $11.19 1.07 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Wix.com  WIX $225.54
+0.61
$12.17B $230.02K $221.1 $225.81 $12.17B 141.84 $1.59
Shift4 Payments  FOUR $118.14
-3.5
$10.64B $542.54K $115.88 $121.38 $10.64B 65.63 $1.8
Confluent  CFLT $30.52
-2.99
$10.01B $6.51M $30.07 $31.64 $10.01B 0 -$1.1
Amdocs  DOX $86.34
+0.63
$9.74B $429.69K $85.18 $86.91 $9.74B 19.98 $4.32
Dropbox  DBX $31.94
-0.14
$9.64B $991.54K $31.76 $32.19 $9.64B 18.45 $1.73
Altair Engineering  ALTR $110.4
-0.01
$9.44B $293.09K $110.3 $110.53 $9.44B 275.98 $0.4
Topicus.com Inc.  TOI.V $138.65 102.89 USD
-1.85
$11.52B 8.55B USD $28.88K 21.43K USD $137.56 102.08 USD $140.21 104.04 USD $11.52B 8.55B USD 91.82 $1.51 1.12 USD
Topicus.com  TOITF $96.41
-1.56
$8.01B $500 $96.41 $97 $8.01B 91.81 $1.05
Informatica  INFA $25.72
-0.91
$7.85B $991.89K $25.46 $26.04 $7.85B 111.80 $0.23
SentinelOne, Inc.  S $24.04
-2.33
$7.72B $1.68M $23.99 $24.69 $7.72B 0 -$0.94
UiPath  PATH $13.96
-1.93
$7.67B $4.43M $13.84 $14.18 $7.67B 0 -$0.16
CCC Intelligent  CCCS $10.88
+0.05
$7.14B $2.13M $10.71 $10.88 $7.14B 155.35 $0.07
HashiCorp  HCP $34.11
-0.29
$6.97B $4.54M $33.95 $34.3 $6.97B 0 -$0.6
Nexi S.p.A.  0NX5.IL $4.43 4.84 USD
+0.5
$5.81B 6.35B USD $698.05K 763.06K USD $4.37 4.77 USD $4.45 4.87 USD $5.81B 6.35B USD 73.79 $0.06 0.07 USD
WEX  WEX $155.58
+0.83
$6.19B $724.41K $149.69 $156.39 $6.19B 20.74 $7.5
Nexi S.p.A.  NEXI.MI $4.4 4.8 USD
-0.36
$5.5B 6.01B USD $6.04M 6.6M USD $4.37 4.77 USD $4.45 4.87 USD $5.5B 6.01B USD 0 -$0.81 -0.8 USD
SPS Commerce  SPSC $152.72
-13.8
$5.8B $843.68K $148 $172 $5.8B 74.86 $2.04
One97 Communications Limited  PAYTM.NS $749.85 9.07 USD
-3.28
$478.19B 5.79B USD $4.69M 56.8K USD $741.3 8.97 USD $779.4 9.43 USD $478.19B 5.79B USD 0 -$10.16 -0.1 USD
ACI Worldwide  ACIW $52.38
-1.11
$5.49B $206.35K $51.92 $52.77 $5.49B 24.82 $2.11
Cellebrite DI  CLBT $24.2
-4.95
$5.2B $2.05M $24.15 $25.47 $5.2B 0 -$1.58
Qualys  QLYS $137.03
-0.49
$5.01B $111.42K $135.2 $137.57 $5.01B 29.46 $4.65
Remitly Global  RELY $25.22
-1.87
$5B $789.17K $25.03 $25.77 $5B 0 -$0.35
Box  BOX $34.64
-0.17
$4.98B $553.79K $34.48 $34.84 $4.98B 43.29 $0.8
Varonis Systems  VRNS $42.7
-0.74
$4.81B $1.83M $41.79 $43.36 $4.81B 0 -$0.86
Tenable  TENB $39.86
-2.42
$4.77B $273.25K $39.56 $40.68 $4.77B 0 -$0.31
Euronet Worldwide  EEFT $95.84
-0.88
$4.21B $312.39K $95.25 $96.45 $4.21B 13.93 $6.88
DigitalOcean  DOCN $45.34
-1.3
$4.18B $561.07K $44.7 $46.44 $4.18B 52.71 $0.86
Paymentus  PAY $31.68
-1.97
$3.95B $118.86K $31.18 $32.05 $3.95B 98.98 $0.32
DLocal  DLO $13.07
+0.38
$3.73B $439.48K $12.86 $13.07 $3.73B 32.67 $0.4
AvePoint  AVPT $19.37
-1.22
$3.63B $232.95K $19.19 $19.74 $3.63B 0 -$0.05
AutoStore Holdings Ltd.  AUTO.OL $11.17 1.07 USD
+7.61
$37.53B 3.6B USD $7.85M 752.86K USD $10.4 1 USD $11.19 1.07 USD $37.53B 3.6B USD 24.28 $0.46 0.04 USD
Payoneer Global  PAYO $10.01
-4.67
$3.57B $2.18M $9.97 $10.44 $3.57B 29.44 $0.34
StoneCo Ltd.  STOC31.SA $55.09 11.17 USD
+1.03
$16.47B 3.34B USD $30.29K 6.14K USD $53.93 10.93 USD $55.22 11.19 USD $16.47B 3.34B USD 8.63 $6.38 1.29 USD
BlackBerry Limited  RI1.F $5.13 5.61 USD
-3.93
$3.03B 3.32B USD $7.4K 8.09K USD $5.13 5.61 USD $5.44 5.95 USD $3.03B 3.32B USD 0 -$0.24 -0.2 USD
BlackBerry Limited  BB.TO $7.53 5.59 USD
-4.68
$4.45B 3.31B USD $2.9M 2.15M USD $7.48 5.55 USD $7.96 5.91 USD $4.45B 3.31B USD 0 -$0.36 -0.2 USD
Qi An Xin Technology Group Inc.  688561.SS $33.65 4.68 USD
-7.2
$23.06B 3.21B USD $21.18M 2.94M USD $33.65 4.68 USD $36.21 5.03 USD $23.06B 3.21B USD 197.94 $0.17 0.02 USD
SolarWinds  SWI $18.32
+0.06
$3.13B $1.03M $18.26 $18.36 $3.13B 83.27 $0.22
Five9  FIVN $40.65
-0.85
$3.06B $575.24K $40.04 $40.91 $3.06B 0 -$0.49
Teradata  TDC $30.87
-0.19
$2.95B $947.25K $30.43 $31.17 $2.95B 36.31 $0.85
StoneCo Ltd.  0A4H.L $9.52
+0.53
$2.84B $12.91K $9.35 $9.58 $2.84B 10.23 $0.93
StoneCo  STNE $9.54
+0.9
$2.83B $1.95M $9.35 $9.58 $2.83B 8.66 $1.1
PagSeguro Digital Ltd.  PAGS34.SA $8.81 1.79 USD
-2.44
$13.5B 2.74B USD $8.19K 1.66K USD $8.66 1.76 USD $8.98 1.82 USD $13.5B 2.74B USD 7.04 $1.25 0.25 USD
INESA Intelligent Tech Inc.  900901.SS $0.6999
-0.43
$2.73B $4.55M $0.6899 $0.7099 $2.73B 34.79 $0.02
Worldline SA  0QVI.IL $7.71 8.42 USD
+2.45
$2.4B 2.63B USD $31.78K 34.74K USD $7.56 8.27 USD $7.7 8.42 USD $2.4B 2.63B USD 8.96 $0.86 0.94 USD
Flywire  FLYW $20.23
-4.89
$2.52B $484.04K $19.95 $21.1 $2.52B 118.99 $0.17
Appian  APPN $33.27
-1.95
$2.46B $177.97K $32.98 $33.84 $2.46B 0 -$1.21
Tuya  TUYA $3.14
-1.57
$2.45B $7.49M $2.89 $3.31 $2.45B 0 -$0.03
Worldline SA  WLN.PA $7.69 8.41 USD
+1.77
$2.21B 2.41B USD $653.73K 714.62K USD $7.55 8.25 USD $7.7 8.42 USD $2.21B 2.41B USD 0 -$3.29 -3.5 USD
Rapid7  RPD $38.04
-0.68
$2.4B $300.28K $37.58 $38.48 $2.4B 54.34 $0.7
PagSeguro Digital  PAGS $7.66
+0.33
$2.39B $1.14M $7.52 $7.68 $2.39B 7.08 $1.08
CETC Digital Technology Co.,Ltd.  600850.SS $24.99 3.47 USD
+1.88
$17.13B 2.38B USD $23.35M 3.25M USD $24.06 3.35 USD $25.45 3.54 USD $17.13B 2.38B USD 32.88 $0.76 0.11 USD
LiveRamp  RAMP $34.35
-3.54
$2.26B $326.77K $34.17 $35.51 $2.26B 0 -$0.04
EVERTEC  EVTC $33.43
+0.12
$2.13B $102K $32.8 $33.44 $2.13B 26.11 $1.28
AvidXchange  AVDX $9.99
-1.67
$2.06B $607.89K $9.97 $10.26 $2.06B 0 $0
Endava  DAVA $33.7
+1.26
$2B $121.29K $33.02 $33.84 $2B 224.66 $0.15
EverCommerce  EVCM $10.87
-0.55
$1.99B $112.1K $10.62 $10.97 $1.99B 0 -$0.28
Marqeta  MQ $3.74
-1.84
$1.88B $2.9M $3.66 $3.77 $1.88B 187.00 $0.02
Exclusive Networks SA  EXN.PA $18.92 20.68 USD
-0.21
$1.72B 1.87B USD $3.51K 3.84K USD $18.92 20.68 USD $18.96 20.73 USD $1.72B 1.87B USD 43.00 $0.44 0.48 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $20.88 2.9 USD
-2.43
$13.44B 1.87B USD $20.28M 2.82M USD $20.36 2.83 USD $21.45 2.98 USD $13.44B 1.87B USD 87.00 $0.24 0.03 USD
CSG Systems  CSGS $63.02
-0.74
$1.82B $130.85K $62.45 $63.79 $1.82B 20.79 $3.03
NetScout Systems  NTCT $24.71
+0.2
$1.77B $302.49K $24.35 $24.77 $1.77B 0 -$5.85
Verint Systems  VRNT $25.84
-1.6
$1.61B $150.92K $25.7 $26.32 $1.61B 27.19 $0.95
Zuora  ZUO $9.99
+0.01
$1.54B $579.95K $9.99 $10 $1.54B 0 -$0.51
A10 Networks  ATEN $20.6
+0.24
$1.52B $226.23K $20.48 $20.88 $1.52B 30.74 $0.67
OVH Groupe S.A.  OVH.PA $8.18 8.94 USD
-0.37
$1.23B 1.34B USD $56.98K 62.28K USD $8.16 8.92 USD $8.4 9.18 USD $1.23B 1.34B USD 0 -$0.05 -0.05 USD
Exodus Movement  EXOD $49.05
-4.16
$1.32B $26.42K $48.08 $50.84 $1.32B 52.96 $0.93
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here