Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (142)
- Argentina (4)
- Australia (22)
- Austria (12)
- Belgium (1)
- Brazil (18)
- Canada (27)
- Chile (2)
- China (10)
- Finland (2)
- France (9)
- Germany (160)
- Hong Kong (8)
- India (8)
- Indonesia (1)
- Israel (7)
- Italy (6)
- Japan (49)
- Malaysia (4)
- Mexico (21)
- Netherlands (2)
- New Zealand (4)
- Norway (1)
- Poland (3)
- Russia (2)
- Singapore (1)
- South Africa (2)
- Spain (2)
- Sweden (9)
- Taiwan (12)
- Thailand (2)
- Turkey (4)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
Technology (564)
- {{item.name}}
- All sectors
- Technology (564)
Software-Infrastructure (564)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation MSFT34.SA | R$107.93 21.88 USD |
-2.13
|
R$19.25T 3.9T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.25T 3.9T USD | 34.59 | R$3.12 0.63 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.17 25.36 USD |
-1.34
|
CA$5.03T 3.73T USD | CA$102.36K 75.95K USD | CA$33.99 25.22 USD | CA$35.22 26.14 USD | CA$5.03T 3.73T USD | 35.22 | CA$0.97 0.72 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSF.DE | €415.60 454.31 USD |
-1.49
|
€3.09T 3.38T USD | €22.08K 24.13K USD | €411.20 449.5 USD | €416.10 454.85 USD | €3.09T 3.38T USD | 34.09 | €12.19 13.33 USD | ||
| Oracle Corporation ORCL34.SA | R$201.99 40.94 USD |
+3.65
|
R$3.45T 700.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.45T 700.27B USD | 52.60 | R$3.84 0.78 USD | ||
| Oracle Corporation ORC.DE | €181.44 198.34 USD |
-5.16
|
€525.99B 574.98B USD | €32.03K 35.02K USD | €178.20 194.8 USD | €182.34 199.32 USD | €525.99B 574.98B USD | 48.38 | €3.75 4.1 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$295.00 59.79 USD |
-0.6
|
R$2.11T 428.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.11T 428.03B USD | 383.11 | R$0.77 0.16 USD | ||
| Palantir Technologies Inc. PTX.DE | €135.64 148.27 USD |
-5.11
|
€323.29B 353.4B USD | €63.39K 69.29K USD | €131.84 144.12 USD | €135.86 148.51 USD | €323.29B 353.4B USD | 366.59 | €0.37 0.4 USD | ||
| Palantir Technologies Inc. PTX.F | €134.62 147.16 USD |
-0.21
|
€320.86B 350.74B USD | €3.64K 3.98K USD | €132.00 144.29 USD | €135.84 148.49 USD | €320.86B 350.74B USD | 354.26 | €0.38 0.42 USD | ||
| Adobe ADBE | $312.40 — |
-1.79
|
$132.52B — | $3.87M — | $312.09 — | $323.18 — | $132.52B — | 19.48 | $16.03 — | ||
| CrowdStrike CRWD | $501.31 — |
-3.7
|
$125.81B — | $2.42M — | $500.13 — | $539.32 — | $125.81B — | 0 | -$1.20 — | ||
| Cloudflare NET | $191.39 — |
-2.45
|
$67.04B — | $2.83M — | $189.79 — | $204.28 — | $67.04B — | 0 | -$0.31 — | ||
| Fortinet FTNT | $78.04 — |
-2.12
|
$59.80B — | $5.99M — | $77.79 — | $81.21 — | $59.80B — | 32.11 | $2.43 — | ||
| Adyen N.V. 0YP5.IL | €1,290.20 1410.36 USD |
-1.55
|
€43.08B 47.09B USD | €3.09K 3.37K USD | €1,281.60 1400.96 USD | €1,307.40 1429.16 USD | €43.08B 47.09B USD | 72.64 | €17.76 19.41 USD | ||
| Adyen ADYEY | $14.75 — |
-3.41
|
$46.66B — | $107.09K — | $14.74 — | $15.35 — | $46.66B — | 39.86 | $0.37 — | ||
| Adyen N.V. ADYEN.AS | €1,291.20 1411.46 USD |
-1.51
|
€40.70B 44.49B USD | €25.73K 28.12K USD | €1,281.60 1400.96 USD | €1,308.60 1430.48 USD | €40.70B 44.49B USD | 40.86 | €31.60 34.54 USD | ||
| Zscaler ZS | $279.73 — |
-4.14
|
$44.28B — | $1.43M — | $278.38 — | $298.49 — | $44.28B — | 0 | -$0.28 — | ||
| Block, Inc. 0L95.IL | $61.82 — |
-29.93
|
$37.89B — | $1.55K — | $61.19 — | $62.63 — | $37.89B — | 0 | -$0.41 — | ||
| MongoDB MDB | $329.09 — |
-2.39
|
$26.89B — | $1.64M — | $326.17 — | $353.29 — | $26.89B — | 0 | -$0.92 — | ||
| VeriSign VRSN | $248.42 — |
+1.08
|
$23.20B — | $2.29M — | $246.52 — | $249.72 — | $23.20B — | 28.98 | $8.57 — | ||
| CyberArk Software CYBR | $445.05 — |
-6.44
|
$22.46B — | $1.00M — | $440.58 — | $476.70 — | $22.46B — | 0 | -$4.81 — | ||
| Affirm AFRM | $62.54 — |
-4.3
|
$20.64B — | $6.09M — | $62.45 — | $68.65 — | $20.64B — | 90.63 | $0.69 — | ||
| Samsara IOT | $35.03 — |
-3.9
|
$20.09B — | $4.08M — | $34.94 — | $37.49 — | $20.09B — | 0 | -$0.16 — | ||
| Check Point Software CHKP | $183.93 — |
-0.92
|
$19.93B — | $438.43K — | $182.74 — | $187.66 — | $19.93B — | 20.21 | $9.10 — | ||
| GoDaddy GDDY | $124.23 — |
-0.04
|
$17.20B — | $1.33M — | $123.39 — | $126.62 — | $17.20B — | 21.41 | $5.80 — | ||
| Nutanix NTNX | $58.59 — |
-2.98
|
$15.87B — | $3.22M — | $58.50 — | $62.14 — | $15.87B — | 90.13 | $0.65 — | ||
| Okta OKTA | $78.32 — |
-2.21
|
$13.81B — | $2.03M — | $78.11 — | $81.89 — | $13.81B — | 93.23 | $0.84 — | ||
| F5 FFIV | $225.83 — |
+0.82
|
$13.03B — | $1.29M — | $225.39 — | $230.63 — | $13.03B — | 19.15 | $11.79 — | ||
| Akamai AKAM | $87.38 — |
+0.99
|
$12.57B — | $3.31M — | $86.75 — | $89.14 — | $12.57B — | 25.62 | $3.41 — | ||
| One97 Communications Limited PAYTM.NS | ₹1,265.80 15.31 USD |
-1.41
|
₹809.40B 9.79B USD | ₹2.79M 33.79K USD | ₹1,252.00 15.15 USD | ₹1,292.00 15.63 USD | ₹809.40B 9.79B USD | 0 | -₹9.50 -0.1 USD | ||
| Amdocs DOX | $74.98 — |
-0.54
|
$8.25B — | $843.98K — | $74.45 — | $76.32 — | $8.25B — | 14.84 | $5.05 — | ||
| Topicus.com Inc. TOI.V | CA$128.25 95.17 USD |
-0.19
|
CA$10.69B 7.93B USD | CA$100.01K 74.21K USD | CA$126.63 93.97 USD | CA$131.78 97.78 USD | CA$10.69B 7.93B USD | 256.50 | CA$0.50 0.37 USD | ||
| Topicus.com TOITF | $91.14 — |
+0.9
|
$7.69B — | $3.64K — | $90.77 — | $93.18 — | $7.69B — | 253.16 | $0.36 — | ||
| Informatica INFA | $24.79 — |
0
|
$7.64B — | $2.68M — | $24.76 — | $24.82 — | $7.64B — | 826.33 | $0.03 — | ||
| Dropbox DBX | $28.85 — |
-1.16
|
$7.55B — | $3.14M — | $28.71 — | $29.53 — | $7.55B — | 16.39 | $1.76 — | ||
| Trend Micro Incorporated 4704.T | ¥7,910 53.39 USD |
+0.76
|
¥1T 7.04B USD | ¥1M 7.31K USD | ¥7,795 52.62 USD | ¥7,945 53.63 USD | ¥1T 7.04B USD | 33.92 | ¥233 1.57 USD | ||
| Trend Micro Incorporated TMICY | $49.35 — |
-2.06
|
$6.51B — | $2.40K — | $49.35 — | $50.26 — | $6.51B — | 32.89 | $1.50 — | ||
| Wix.com WIX | $99.47 — |
-2.19
|
$5.54B — | $2.63M — | $96.89 — | $103.69 — | $5.54B — | 42.14 | $2.36 — | ||
| Nexi S.p.A. 0NX5.IL | €3.77 4.12 USD |
+0.36
|
€4.94B 5.4B USD | €749.20K 818.98K USD | €3.66 4.01 USD | €3.77 4.12 USD | €4.94B 5.4B USD | 62.75 | €0.06 0.07 USD | ||
| Qualys QLYS | $137.90 — |
-0.22
|
$4.98B — | $278.68K — | $137.29 — | $140.71 — | $4.98B — | 26.72 | $5.16 — | ||
| Nexi S.p.A. NEXI.MI | €3.76 4.11 USD |
+0.51
|
€4.40B 4.8B USD | €4.42M 4.83M USD | €3.66 4 USD | €3.76 4.11 USD | €4.40B 4.8B USD | 16.34 | €0.23 0.25 USD | ||
| WEX WEX | $139.86 — |
+0.56
|
$4.80B — | $381.13K — | $139.19 — | $144.81 — | $4.80B — | 18.21 | $7.68 — | ||
| ACI Worldwide ACIW | $45.66 — |
-1.42
|
$4.71B — | $703.01K — | $45.61 — | $47.54 — | $4.71B — | 18.48 | $2.47 — | ||
| Cellebrite DI CLBT | $17.44 — |
-1.25
|
$4.26B — | $1.11M — | $17.27 — | $18.22 — | $4.26B — | 45.89 | $0.38 — | ||
| Paymentus PAY | $32.65 — |
-5.85
|
$4.10B — | $662.55K — | $32.42 — | $35.16 — | $4.10B — | 69.46 | $0.47 — | ||
| StoneCo STNE | $14.68 — |
-7.15
|
$3.93B — | $10.38M — | $14.64 — | $16.32 — | $3.93B — | 0 | -$0.60 — | ||
| Varonis Systems VRNS | $31.39 — |
-2.33
|
$3.70B — | $1.74M — | $31.34 — | $32.88 — | $3.70B — | 0 | -$1.02 — | ||
| DLocal DLO | $12.32 — |
-3.07
|
$3.63B — | $3.33M — | $12.30 — | $13.14 — | $3.63B — | 22.00 | $0.56 — | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥35.85 4.98 USD |
-3.11
|
CN¥24.46B 3.4B USD | CN¥7.64M 1.06M USD | CN¥35.60 4.95 USD | CN¥37.00 5.14 USD | CN¥24.46B 3.4B USD | 0 | -CN¥1.20 -0.1 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.60 2.15 USD |
+3.92
|
R$15.61B 3.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.61B 3.16B USD | 7.26 | R$1.46 0.3 USD | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 9.71 0.93 USD |
-75.73
|
NOK 32.59B 3.13B USD | NOK 8.15K 781.91 USD | NOK 9.71 0.93 USD | NOK 9.79 0.94 USD | NOK 32.59B 3.13B USD | 0 | -NOK 0.29 -0.02 USD | ||
| SPS Commerce SPSC | $78.48 — |
+0.58
|
$2.98B — | $370.62K — | $78.04 — | $80.18 — | $2.98B — | 35.03 | $2.24 — | ||
| Appian APPN | $40.08 — |
-2.67
|
$2.97B — | $549.44K — | $40.03 — | $42.18 — | $2.97B — | 0 | -$0.10 — | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.63 — |
-5.84
|
$2.73B — | $2.63M — | $0.62 — | $0.67 — | $2.73B — | 31.44 | $0.02 — | ||
| AvePoint AVPT | $12.59 — |
-1.56
|
$2.72B — | $1.52M — | $12.56 — | $13.03 — | $2.72B — | 0 | -$0.01 — | ||
| PagSeguro Digital PAGS | $9.22 — |
-6.96
|
$2.69B — | $9.10M — | $9.14 — | $10.15 — | $2.69B — | 6.72 | $1.37 — | ||
| Remitly Global RELY | $12.40 — |
-1.67
|
$2.59B — | $4.15M — | $12.35 — | $12.84 — | $2.59B — | 137.77 | $0.09 — | ||
| Teradata TDC | $26.61 — |
+0.04
|
$2.51B — | $1.42M — | $26.44 — | $27.56 — | $2.51B — | 21.99 | $1.21 — | ||
| CSG Systems CSGS | $77.62 — |
-0.59
|
$2.21B — | $435.64K — | $77.59 — | $78.53 — | $2.21B — | 26.40 | $2.94 — | ||
| Marqeta MQ | $4.62 — |
-4.15
|
$2.07B — | $3.98M — | $4.62 — | $4.91 — | $2.07B — | 0 | -$0.09 — | ||
| Payoneer Global PAYO | $5.38 — |
-1.28
|
$1.94B — | $3.42M — | $5.38 — | $5.65 — | $1.94B — | 29.88 | $0.18 — | ||
| EVERTEC EVTC | $28.95 — |
+0.31
|
$1.85B — | $434.58K — | $28.87 — | $29.52 — | $1.85B — | 12.80 | $2.26 — | ||
| LiveRamp RAMP | $28.08 — |
-1.27
|
$1.84B — | $435.68K — | $27.91 — | $29.02 — | $1.84B — | 48.41 | $0.58 — | ||
| NetScout Systems NTCT | $25.47 — |
-0.66
|
$1.84B — | $601.21K — | $25.32 — | $26.30 — | $1.84B — | 20.21 | $1.26 — | ||
| Flywire FLYW | $13.10 — |
-1.87
|
$1.60B — | $1.51M — | $13.05 — | $13.63 — | $1.60B — | 0 | -$0.02 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| Megaport Limited MP1.AX | A$12.69 8.4 USD |
-3.94
|
A$2.28B 1.51B USD | A$1.97M 1.3M USD | A$11.73 7.76 USD | A$12.73 8.43 USD | A$2.28B 1.51B USD | 0 | A$0.00 0 USD | ||
| EverCommerce EVCM | $8.14 — |
+1.37
|
$1.48B — | $259.16K — | $8.05 — | $8.42 — | $1.48B — | 0 | $0.00 — | ||
| GMO internet, Inc. 4784.T | ¥765 5.16 USD |
+1.32
|
¥210B 1.42B USD | ¥702K 4.74K USD | ¥749 5.06 USD | ¥771 5.2 USD | ¥210B 1.42B USD | 55.35 | ¥14 0.09 USD | ||
| OVH Groupe S.A. OVH.PA | €7.53 8.23 USD |
-1.83
|
€1.13B 1.24B USD | €54.07K 59.11K USD | €7.52 8.21 USD | €7.74 8.46 USD | €1.13B 1.24B USD | 0 | €0.00 0 USD | ||
| Verint Systems VRNT | $20.17 — |
-0.54
|
$1.22B — | $5.25M — | $20.17 — | $20.30 — | $1.22B — | 27.63 | $0.73 — | ||
| A10 Networks ATEN | $16.63 — |
+0.48
|
$1.20B — | $517.46K — | $16.55 — | $16.88 — | $1.20B — | 24.10 | $0.69 — | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥30.43 4.23 USD |
-3.7
|
CN¥8.22B 1.14B USD | CN¥4.29M 596.32K USD | CN¥30.42 4.23 USD | CN¥31.77 4.42 USD | CN¥8.22B 1.14B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Yext YEXT | $8.26 — |
-0.36
|
$1.02B — | $664.31K — | $8.25 — | $8.43 — | $1.02B — | 0 | -$0.11 — | ||
| Radware RDWR | $22.03 — |
+1.33
|
$956.86M — | $138.26K — | $22.00 — | $22.84 — | $956.86M — | 57.97 | $0.38 — | ||
| Rapid7 RPD | $13.74 — |
+1.18
|
$899.71M — | $1.00M — | $13.59 — | $14.00 — | $899.71M — | 39.25 | $0.35 — | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹20.03 0.24 USD |
+2.61
|
₹69.72B 843.55M USD | ₹15.36M 185.86K USD | ₹19.18 0.23 USD | ₹20.10 0.24 USD | ₹69.72B 843.55M USD | 26.35 | ₹0.76 0.009 USD | ||
| Appier Group, Inc. 4180.T | ¥1,087 7.34 USD |
+1.4
|
¥111B 747.11M USD | ¥2M 11.66K USD | ¥1,040 7.02 USD | ¥1,088 7.34 USD | ¥111B 747.11M USD | 36.08 | ¥30 0.2 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥50.70 7.05 USD |
-3.96
|
CN¥5.17B 719.51M USD | CN¥2.77M 385.59K USD | CN¥50.16 6.97 USD | CN¥53.03 7.37 USD | CN¥5.17B 719.51M USD | 0 | -CN¥0.68 -0.09 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.83 1.87 USD |
-4.71
|
A$966.19M 639.48M USD | A$170.38K 112.77K USD | A$2.80 1.85 USD | A$2.97 1.97 USD | A$966.19M 639.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥16.65 2.32 USD |
-4.8
|
CN¥4.34B 602.83M USD | CN¥22.04M 3.07M USD | CN¥16.62 2.31 USD | CN¥17.76 2.47 USD | CN¥4.34B 602.83M USD | 0 | -CN¥0.32 -0.04 USD | ||
| CI&T CINT | $4.35 — |
+0.69
|
$585.42M — | $93.86K — | $4.35 — | $4.45 — | $585.42M — | 16.11 | $0.27 — | ||
| Cognyte Software CGNT | $7.98 — |
-0.62
|
$582.29M — | $177.93K — | $7.92 — | $8.20 — | $582.29M — | 0 | -$0.06 — | ||
| Worldline SA 0QVI.IL | €1.65 1.8 USD |
+2.8
|
€514.63M 562.56M USD | €5.42K 5.92K USD | €1.56 1.71 USD | €1.69 1.84 USD | €514.63M 562.56M USD | 1.91 | €0.86 0.94 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$7.85 4.84 USD |
+4.67
|
NZ$845.62M 521.82M USD | NZ$545.13K 336.39K USD | NZ$7.27 4.49 USD | NZ$7.91 4.88 USD | NZ$845.62M 521.82M USD | 87.22 | NZ$0.09 0.06 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥18.91 2.63 USD |
+1.23
|
CN¥3.75B 521.31M USD | CN¥13.58M 1.89M USD | CN¥18.40 2.56 USD | CN¥19.10 2.66 USD | CN¥3.75B 521.31M USD | 236.37 | CN¥0.08 0.01 USD | ||
| Worldline SA WLN.PA | €1.66 1.82 USD |
+3.84
|
€469.30M 513.01M USD | €1.95M 2.13M USD | €1.56 1.71 USD | €1.70 1.86 USD | €469.30M 513.01M USD | 0 | -€16.00 -17.4 USD | ||
| Gentrack Group Limited GTK.AX | A$6.61 4.37 USD |
+4.26
|
A$722.16M 477.97M USD | A$516.15K 341.62K USD | A$6.34 4.2 USD | A$6.90 4.57 USD | A$722.16M 477.97M USD | 82.62 | A$0.08 0.05 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.08 0.83 USD |
+0.25
|
R$2.25B 455.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.25B 455.64M USD | 0 | -R$0.50 -0.1 USD | ||
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥67.58 9.4 USD |
-0.1
|
CN¥3.24B 450.08M USD | CN¥7.16M 995.76K USD | CN¥65.23 9.07 USD | CN¥71.50 9.94 USD | CN¥3.24B 450.08M USD | 0 | -CN¥1.74 -0.2 USD | ||
| International Money Express IMXI | $15.09 — |
+0.13
|
$448.46M — | $218.56K — | $15.07 — | $15.11 — | $448.46M — | 11.78 | $1.28 — | ||
| Allot ALLT | $8.67 — |
+1.52
|
$419.85M — | $1.35M — | $8.60 — | $10.21 — | $419.85M — | 0 | -$0.04 — | ||
| Priority Technology PRTH | $5.12 — |
-1.35
|
$419.18M — | $791.43K — | $5.07 — | $5.48 — | $419.18M — | 9.66 | $0.53 — | ||
| Exodus Movement EXOD | $14.19 — |
-2
|
$415.55M — | $137.10K — | $14.19 — | $15.40 — | $415.55M — | 4.19 | $3.38 — | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 54.20 13.78 USD |
-2.17
|
PLN 1.61B 410.19M USD | PLN 23.71K 6.03K USD | PLN 53.50 13.6 USD | PLN 55.10 14.01 USD | PLN 1.61B 410.19M USD | 11.41 | PLN 4.75 1.21 USD | ||
| Bandwidth BAND | $13.42 — |
-3.1
|
$409.60M — | $229.13K — | $13.35 — | $14.22 — | $409.60M — | 0 | -$0.39 — | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥65.50 9.11 USD |
-7.45
|
CN¥2.91B 404.37M USD | CN¥3.64M 506.42K USD | CN¥63.72 8.86 USD | CN¥69.98 9.73 USD | CN¥2.91B 404.37M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Telos TLS | $5.47 — |
-2.84
|
$403.44M — | $863.34K — | $5.44 — | $5.89 — | $403.44M — | 0 | -$0.41 — | ||
| Coveo Solutions Inc. CVO.TO | CA$5.62 4.17 USD |
-1.75
|
CA$539.57M 400.39M USD | CA$337.04K 250.1K USD | CA$5.55 4.12 USD | CA$5.87 4.36 USD | CA$539.57M 400.39M USD | 0 | -CA$0.32 -0.2 USD | ||
| Consensus Cloud CCSI | $20.24 — |
-4.62
|
$384.68M — | $173.38K — | $20.20 — | $22.01 — | $384.68M — | 4.79 | $4.22 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||