Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (228)
- Argentina (5)
- Australia (39)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (39)
- Chile (2)
- China (10)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (230)
- Hong Kong (8)
- India (8)
- Indonesia (1)
- Israel (16)
- Italy (9)
- Japan (52)
- Malaysia (4)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (5)
- Poland (3)
- Russia (3)
- Singapore (1)
- South Africa (2)
- Spain (2)
- Sweden (14)
- Taiwan (12)
- Thailand (2)
- Turkey (4)
- United Kingdom (40)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (39)
- Brussels (2)
- BSE (3)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NSE (5)
- NYSE (30)
- NYSE American (1)
- NZSE (5)
- Oslo (5)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (12)
- Tech Market Large (52)
- Tech Market Middle (12)
- Tech Market Small (20)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (52)
- Toronto (11)
- TSXV (11)
- Vienna (14)
- Warsaw (3)
- XETRA (16)
Technology (872)
- {{item.name}}
- All sectors
- Technology (872)
Software-Infrastructure (872)
- {{item.name}}
- All Industries
- Information Technology Services (1184)
- Software-Application (1924)
- Software-Infrastructure (872)
- Communication Equipment (738)
- Computer Hardware (427)
- Consumer Electronics (277)
- Electronic Components (977)
- Electronics & Computer Distribution (243)
- Scientific & Technical Instruments (348)
- Semiconductor Equipment & Materials (353)
- Semiconductors (607)
- Solar (227)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation MSFT34.SA | R$111.95 22.69 USD |
+0.04
|
R$19.97T 4.05T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.97T 4.05T USD | 36.11 | R$3.10 0.63 USD | ||
| Microsoft Corporation MSFT.NE | CA$36.17 26.84 USD |
-0.58
|
CA$5.33T 3.95T USD | CA$49.08K 36.42K USD | CA$36.08 26.77 USD | CA$36.56 27.13 USD | CA$5.33T 3.95T USD | 37.28 | CA$0.97 0.72 USD | ||
| Microsoft Corporation MSF.DE | €437.90 478.68 USD |
+0.06
|
€3.25T 3.56T USD | €21.26K 23.24K USD | €436.10 476.72 USD | €442.05 483.22 USD | €3.25T 3.56T USD | 36.25 | €12.08 13.21 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Oracle Corporation ORCL34.SA | R$195.41 39.61 USD |
-0.81
|
R$3.34T 677.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.34T 677.46B USD | 51.15 | R$3.82 0.77 USD | ||
| Oracle Corporation ORC.DE | €189.96 207.65 USD |
-1.77
|
€550.69B 601.98B USD | €13.11K 14.33K USD | €187.20 204.63 USD | €194.52 212.64 USD | €550.69B 601.98B USD | 51.20 | €3.71 4.06 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$304.00 61.62 USD |
-0.82
|
R$2.18T 441.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.18T 441.08B USD | 1688.88 | R$0.18 0.04 USD | ||
| Palantir Technologies Inc. PTX.DE | €148.60 162.44 USD |
-2.17
|
€354.18B 387.17B USD | €58.92K 64.4K USD | €146.50 160.14 USD | €151.80 165.94 USD | €354.18B 387.17B USD | 1651.11 | €0.09 0.1 USD | ||
| Palantir Technologies Inc. PTX.F | €144.96 158.46 USD |
-3
|
€345.50B 377.68B USD | €5.34K 5.84K USD | €144.68 158.15 USD | €151.96 166.11 USD | €345.50B 377.68B USD | 1610.66 | €0.09 0.1 USD | ||
| Adobe ADBE | $325.07 — |
-1.82
|
$137.89B — | $3.25M — | $324.43 — | $332.38 — | $137.89B — | 20.27 | $16.03 — | ||
| CrowdStrike CRWD | $529.78 — |
-1.45
|
$132.95B — | $1.39M — | $526.58 — | $540.60 — | $132.95B — | 0 | -$1.22 — | ||
| Cloudflare NET | $202.25 — |
-3.96
|
$70.84B — | $3.72M — | $201.39 — | $213.70 — | $70.84B — | 0 | -$0.30 — | ||
| Fortinet FTNT | $81.94 — |
-0.45
|
$62.79B — | $4.48M — | $81.78 — | $82.96 — | $62.79B — | 33.72 | $2.43 — | ||
| Block, Inc. 0L95.IL | $88.22 — |
0
|
$54.08B — | $30.00 — | $58.58 — | $58.86 — | $54.08B — | 0 | -$0.41 — | ||
| Adyen N.V. 0YP5.IL | €1,373.80 1501.75 USD |
-2.15
|
€45.87B 50.14B USD | €9.28K 10.14K USD | €0.00 0 USD | €0.00 0 USD | €45.87B 50.14B USD | 77.35 | €17.76 19.41 USD | ||
| Adyen ADYEY | $15.72 — |
-3.44
|
$49.73B — | $113.16K — | $15.66 — | $15.88 — | $49.73B — | 42.48 | $0.37 — | ||
| Adyen N.V. ADYEN.AS | €1,369.00 1496.5 USD |
-2.8
|
€43.16B 47.18B USD | €73.81K 80.68K USD | €1,353.00 1479.01 USD | €1,404.20 1534.98 USD | €43.16B 47.18B USD | 43.19 | €31.69 34.64 USD | ||
| Zscaler ZS | $294.92 — |
-1.51
|
$46.69B — | $1.05M — | $292.19 — | $304.80 — | $46.69B — | 0 | -$0.27 — | ||
| MongoDB MDB | $339.60 — |
-3.69
|
$27.75B — | $1.44M — | $333.64 — | $352.00 — | $27.75B — | 0 | -$0.92 — | ||
| CyberArk Software CYBR | $482.50 — |
-1.11
|
$24.36B — | $308.44K — | $480.87 — | $491.99 — | $24.36B — | 0 | -$4.78 — | ||
| VeriSign VRSN | $250.19 — |
-1.06
|
$23.37B — | $762.50K — | $247.79 — | $255.30 — | $23.37B — | 29.15 | $8.58 — | ||
| Affirm AFRM | $68.17 — |
-3.32
|
$22.50B — | $5.44M — | $66.22 — | $70.39 — | $22.50B — | 98.79 | $0.69 — | ||
| Samsara IOT | $36.45 — |
-3.6
|
$20.91B — | $3.79M — | $36.08 — | $37.73 — | $20.91B — | 0 | -$0.16 — | ||
| Check Point Software CHKP | $192.10 — |
-2.74
|
$20.82B — | $537.49K — | $191.89 — | $197.19 — | $20.82B — | 21.10 | $9.10 — | ||
| Nutanix NTNX | $64.60 — |
-1.99
|
$17.49B — | $1.69M — | $63.88 — | $65.84 — | $17.49B — | 99.38 | $0.65 — | ||
| GoDaddy GDDY | $125.19 — |
-3.48
|
$17.33B — | $1.19M — | $125.09 — | $129.94 — | $17.33B — | 21.58 | $5.80 — | ||
| Okta OKTA | $81.07 — |
-3.42
|
$14.29B — | $2.40M — | $80.36 — | $83.72 — | $14.29B — | 96.51 | $0.84 — | ||
| F5 FFIV | $228.64 — |
-2.29
|
$13.19B — | $777.79K — | $227.88 — | $234.24 — | $13.19B — | 19.37 | $11.80 — | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 604.90K 58.03K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Akamai AKAM | $87.62 — |
+0.52
|
$12.61B — | $3.76M — | $86.86 — | $88.88 — | $12.61B — | 25.69 | $3.41 — | ||
| One97 Communications Limited PAYTM.NS | ₹1,302.70 15.76 USD |
-2.27
|
₹833.00B 10.08B USD | ₹16.36M 197.94K USD | ₹1,299.00 15.72 USD | ₹1,333.90 16.14 USD | ₹833.00B 10.08B USD | 0 | -₹9.46 -0.1 USD | ||
| Amdocs DOX | $75.05 — |
-3.46
|
$8.25B — | $1.74M — | $74.56 — | $77.75 — | $8.25B — | 14.86 | $5.05 — | ||
| Dropbox DBX | $29.70 — |
-2.17
|
$7.77B — | $3.41M — | $29.49 — | $30.59 — | $7.77B — | 16.87 | $1.76 — | ||
| Topicus.com Inc. TOI.V | CA$123.90 91.94 USD |
-3.88
|
CA$10.33B 7.66B USD | CA$87.40K 64.86K USD | CA$122.76 91.1 USD | CA$129.99 96.46 USD | CA$10.33B 7.66B USD | 242.94 | CA$0.51 0.38 USD | ||
| Informatica INFA | $24.79 — |
0
|
$7.64B — | $2.68M — | $24.76 — | $24.82 — | $7.64B — | 826.33 | $0.03 — | ||
| Topicus.com TOITF | $88.20 — |
-4.18
|
$7.44B — | $1.04K — | $88.45 — | $91.52 — | $7.44B — | 244.99 | $0.36 — | ||
| Trend Micro Incorporated 4704.T | ¥7,809 52.71 USD |
-0.27
|
¥1T 6.95B USD | ¥628K 4.24K USD | ¥7,688 51.9 USD | ¥7,857 53.04 USD | ¥1T 6.95B USD | 33.46 | ¥233 1.58 USD | ||
| Wix.com WIX | $124.22 — |
-0.85
|
$6.92B — | $1.98M — | $123.76 — | $129.40 — | $6.92B — | 44.04 | $2.82 — | ||
| Trend Micro Incorporated TMICY | $50.29 — |
-0.32
|
$6.64B — | $720.00 — | $50.50 — | $51.72 — | $6.64B — | 33.30 | $1.51 — | ||
| Nexi S.p.A. 0NX5.IL | €3.95 4.32 USD |
-2.31
|
€5.18B 5.67B USD | €880.00 961.96 USD | €0.00 0 USD | €0.00 0 USD | €5.18B 5.67B USD | 65.87 | €0.06 0.07 USD | ||
| Nexi S.p.A. NEXI.MI | €3.95 4.32 USD |
-2.47
|
€4.62B 5.05B USD | €11.11M 12.15M USD | €3.94 4.3 USD | €4.05 4.42 USD | €4.62B 5.05B USD | 17.17 | €0.23 0.25 USD | ||
| Qualys QLYS | $139.46 — |
-2.86
|
$5.03B — | $333.15K — | $139.35 — | $144.59 — | $5.03B — | 27.02 | $5.16 — | ||
| ACI Worldwide ACIW | $46.30 — |
-1.42
|
$4.78B — | $703.81K — | $46.02 — | $47.13 — | $4.78B — | 18.74 | $2.47 — | ||
| WEX WEX | $136.40 — |
-0.37
|
$4.68B — | $581.97K — | $134.63 — | $138.88 — | $4.68B — | 17.76 | $7.68 — | ||
| Paymentus PAY | $36.84 — |
-2.28
|
$4.62B — | $476.22K — | $36.84 — | $37.96 — | $4.62B — | 78.38 | $0.47 — | ||
| Cellebrite DI CLBT | $18.17 — |
-1.52
|
$4.44B — | $1.87M — | $18.06 — | $18.68 — | $4.44B — | 47.81 | $0.38 — | ||
| StoneCo STNE | $16.15 — |
-3.7
|
$4.32B — | $5.70M — | $16.09 — | $16.90 — | $4.32B — | 0 | -$0.61 — | ||
| Varonis Systems VRNS | $33.17 — |
-1.54
|
$3.91B — | $1.25M — | $32.88 — | $33.93 — | $3.91B — | 0 | -$1.02 — | ||
| DLocal DLO | $12.72 — |
-7.02
|
$3.75B — | $4.08M — | $12.46 — | $13.95 — | $3.75B — | 22.71 | $0.56 — | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥38.41 5.34 USD |
0
|
CN¥26.21B 3.64B USD | CN¥5.68M 789.6K USD | CN¥37.97 5.28 USD | CN¥38.95 5.42 USD | CN¥26.21B 3.64B USD | 0 | -CN¥1.20 -0.1 USD | ||
| Appian APPN | $41.54 — |
-4
|
$3.08B — | $776.62K — | $41.45 — | $43.24 — | $3.08B — | 0 | -$0.10 — | ||
| SPS Commerce SPSC | $79.89 — |
-2.04
|
$3.03B — | $380.86K — | $79.51 — | $81.92 — | $3.03B — | 35.66 | $2.24 — | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.10 2.05 USD |
+0.5
|
R$14.88B 3.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.88B 3.02B USD | 6.91 | R$1.46 0.3 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.69 — |
-0.29
|
$2.98B — | $359.40K — | $0.68 — | $0.69 — | $2.98B — | 34.35 | $0.02 — | ||
| AvePoint AVPT | $12.87 — |
-1.15
|
$2.78B — | $1.37M — | $12.83 — | $13.09 — | $2.78B — | 0 | -$0.01 — | ||
| PagSeguro Digital PAGS | $9.37 — |
-0.21
|
$2.73B — | $5.29M — | $9.20 — | $9.61 — | $2.73B — | 6.83 | $1.37 — | ||
| Remitly Global RELY | $12.60 — |
+1.53
|
$2.63B — | $4.32M — | $12.46 — | $12.82 — | $2.63B — | 140.00 | $0.09 — | ||
| Teradata TDC | $26.13 — |
-4.07
|
$2.47B — | $1.58M — | $26.06 — | $27.23 — | $2.47B — | 21.59 | $1.21 — | ||
| CSG Systems CSGS | $78.23 — |
-0.03
|
$2.23B — | $349.50K — | $78.16 — | $78.38 — | $2.23B — | 26.60 | $2.94 — | ||
| Marqeta MQ | $4.72 — |
-3.28
|
$2.12B — | $6.27M — | $4.72 — | $4.90 — | $2.12B — | 0 | -$0.09 — | ||
| Payoneer Global PAYO | $5.40 — |
-2.53
|
$1.95B — | $2.57M — | $5.38 — | $5.58 — | $1.95B — | 30.00 | $0.18 — | ||
| NetScout Systems NTCT | $26.72 — |
-2.55
|
$1.93B — | $406.99K — | $26.66 — | $27.62 — | $1.93B — | 21.20 | $1.26 — | ||
| LiveRamp RAMP | $28.74 — |
-3.1
|
$1.89B — | $412.65K — | $28.71 — | $29.87 — | $1.89B — | 49.55 | $0.58 — | ||
| EVERTEC EVTC | $28.31 — |
-2.55
|
$1.81B — | $439.02K — | $28.16 — | $28.99 — | $1.81B — | 12.52 | $2.26 — | ||
| Flywire FLYW | $13.57 — |
-2.51
|
$1.66B — | $1.18M — | $13.48 — | $13.99 — | $1.66B — | 0 | -$0.02 — | ||
| Megaport Limited MP1.AX | A$13.61 9.01 USD |
-3.88
|
A$2.44B 1.62B USD | A$1.12M 739.17K USD | A$13.47 8.92 USD | A$14.17 9.38 USD | A$2.44B 1.62B USD | 0 | A$0.00 0 USD | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| EverCommerce EVCM | $8.33 — |
-1.42
|
$1.51B — | $282.51K — | $8.33 — | $8.63 — | $1.51B — | 0 | $0.00 — | ||
| GMO internet, Inc. 4784.T | ¥788 5.32 USD |
-3.79
|
¥216B 1.46B USD | ¥676K 4.56K USD | ¥783 5.29 USD | ¥816 5.51 USD | ¥216B 1.46B USD | 57.26 | ¥14 0.09 USD | ||
| Verint Systems VRNT | $20.27 — |
-0.2
|
$1.23B — | $1.01M — | $20.27 — | $20.33 — | $1.23B — | 27.76 | $0.73 — | ||
| A10 Networks ATEN | $16.84 — |
-3.38
|
$1.22B — | $665.07K — | $16.81 — | $17.49 — | $1.22B — | 24.40 | $0.69 — | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥31.93 4.44 USD |
+0.31
|
CN¥8.62B 1.2B USD | CN¥1.95M 271.25K USD | CN¥31.51 4.38 USD | CN¥32.05 4.46 USD | CN¥8.62B 1.2B USD | 0 | -CN¥0.28 -0.03 USD | ||
| OVH Groupe S.A. OVH.PA | €7.29 7.96 USD |
-1.95
|
€1.10B 1.2B USD | €130.82K 143K USD | €7.29 7.96 USD | €7.51 8.21 USD | €1.10B 1.2B USD | 0 | €0.00 0 USD | ||
| Yext YEXT | $8.29 — |
-1.78
|
$1.02B — | $762.28K — | $8.27 — | $8.43 — | $1.02B — | 0 | -$0.11 — | ||
| Radware RDWR | $22.22 — |
-4.64
|
$948.49M — | $162.93K — | $22.15 — | $23.28 — | $948.49M — | 58.47 | $0.38 — | ||
| Rapid7 RPD | $13.46 — |
-4.06
|
$881.37M — | $1.28M — | $13.41 — | $13.96 — | $881.37M — | 38.45 | $0.35 — | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹19.14 0.23 USD |
-1.95
|
₹66.63B 806.07M USD | ₹7.32M 88.53K USD | ₹18.90 0.23 USD | ₹19.79 0.24 USD | ₹66.63B 806.07M USD | 25.18 | ₹0.76 0.009 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥54.97 7.64 USD |
+0.55
|
CN¥5.61B 780.11M USD | CN¥1.92M 266.93K USD | CN¥53.70 7.47 USD | CN¥55.45 7.71 USD | CN¥5.61B 780.11M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.70 0.79 USD |
-1.38
|
CN¥5.29B 735.99M USD | CN¥8.43M 1.17M USD | CN¥5.64 0.78 USD | CN¥5.76 0.8 USD | CN¥5.29B 735.99M USD | 40.71 | CN¥0.14 0.02 USD | ||
| Appier Group, Inc. 4180.T | ¥1,016 6.86 USD |
-0.1
|
¥103B 698.31M USD | ¥2M 13.86K USD | ¥998 6.74 USD | ¥1,034 6.98 USD | ¥103B 698.31M USD | 33.75 | ¥30 0.2 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$3.00 1.99 USD |
-4.15
|
A$1.02B 677.89M USD | A$93.47K 61.86K USD | A$2.97 1.97 USD | A$3.12 2.06 USD | A$1.02B 677.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥18.38 2.56 USD |
+3.14
|
CN¥4.79B 665.46M USD | CN¥51.93M 7.22M USD | CN¥17.61 2.45 USD | CN¥19.55 2.72 USD | CN¥4.79B 665.46M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Cognyte Software CGNT | $8.35 — |
-1.42
|
$609.29M — | $268.25K — | $8.29 — | $8.51 — | $609.29M — | 0 | -$0.06 — | ||
| Worldline SA 0QVI.IL | €1.73 1.89 USD |
-6.06
|
€540.76M 591.13M USD | €1.98K 2.16K USD | €0.00 0 USD | €0.00 0 USD | €540.76M 591.13M USD | 2.01 | €0.86 0.94 USD | ||
| CI&T CINT | $4.21 — |
-4.1
|
$566.58M — | $197.56K — | $4.17 — | $4.55 — | $566.58M — | 15.59 | $0.27 — | ||
| Worldline SA WLN.PA | €1.76 1.92 USD |
-4.99
|
€497.12M 543.42M USD | €3.92M 4.28M USD | €1.71 1.86 USD | €1.85 2.02 USD | €497.12M 543.42M USD | 0 | -€16.00 -17.4 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥18.53 2.58 USD |
+1.93
|
CN¥3.67B 510.84M USD | CN¥4.63M 644.2K USD | CN¥18.05 2.51 USD | CN¥18.58 2.58 USD | CN¥3.67B 510.84M USD | 231.62 | CN¥0.08 0.01 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$7.47 4.61 USD |
-2.86
|
NZ$804.68M 496.56M USD | NZ$24.36K 15.03K USD | NZ$7.28 4.49 USD | NZ$7.60 4.69 USD | NZ$804.68M 496.56M USD | 82.99 | NZ$0.09 0.06 USD | ||
| Gentrack Group Limited GTK.AX | A$6.64 4.39 USD |
-1.19
|
A$725.44M 480.14M USD | A$228.06K 150.94K USD | A$6.51 4.31 USD | A$6.75 4.47 USD | A$725.44M 480.14M USD | 83.00 | A$0.08 0.05 USD | ||
| Exodus Movement EXOD | $15.99 — |
-7.57
|
$468.90M — | $276.59K — | $14.93 — | $17.68 — | $468.90M — | 4.73 | $3.38 — | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.15 0.84 USD |
-1.19
|
R$2.29B 463.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.29B 463.46M USD | 69.16 | R$0.06 0.01 USD | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥73.38 10.2 USD |
+4.25
|
CN¥3.26B 453.01M USD | CN¥6.08M 845.31K USD | CN¥68.00 9.45 USD | CN¥75.18 10.45 USD | CN¥3.26B 453.01M USD | 0 | -CN¥2.16 -0.3 USD | ||
| International Money Express IMXI | $15.05 — |
-0.33
|
$447.27M — | $307.11K — | $15.04 — | $15.10 — | $447.27M — | 11.75 | $1.28 — | ||
| Priority Technology PRTH | $5.41 — |
+3.24
|
$442.93M — | $939.54K — | $5.06 — | $5.42 — | $442.93M — | 10.20 | $0.53 — | ||
| Bandwidth BAND | $14.09 — |
-1.95
|
$430.05M — | $157.68K — | $14.02 — | $14.41 — | $430.05M — | 0 | -$0.39 — | ||
| Seeing Machines Limited M2Z.F | €0.06 0.07 USD |
+96.72
|
€386.43M 422.41M USD | €40.00K 43.73K USD | €0.03 0.04 USD | €0.06 0.07 USD | €386.43M 422.41M USD | 0 | €0.00 0 USD | ||
| Telos TLS | $5.72 — |
-2.22
|
$421.87M — | $1.15M — | $5.70 — | $5.99 — | $421.87M — | 0 | -$0.41 — | ||
| Allot ALLT | $8.70 — |
-1.81
|
$421.30M — | $459.16K — | $8.61 — | $9.10 — | $421.30M — | 0 | -$0.04 — | ||
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥62.99 8.76 USD |
+1.21
|
CN¥3.02B 419.51M USD | CN¥1.99M 276.67K USD | CN¥61.10 8.5 USD | CN¥64.32 8.94 USD | CN¥3.02B 419.51M USD | 0 | -CN¥1.74 -0.2 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$5.87 4.36 USD |
+1.38
|
CA$563.57M 418.2M USD | CA$241.38K 179.11K USD | CA$5.77 4.28 USD | CA$5.95 4.42 USD | CA$563.57M 418.2M USD | 0 | -CA$0.32 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||