$3.42T
Total marketcap
$45.88B
Total volume
BTC 62.50%     ETH 8.60%
Dominance

Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Technology (928)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $112.93 22.89 USD
-0.61
$20.2T 4.09T USD $215.41K 43.66K USD $112.51 22.8 USD $114.07 23.12 USD $20.2T 4.09T USD 38.15 $2.96 0.6 USD
Microsoft Corporation  MSFT.NE $35.78 26.55 USD
-0.22
$5.27T 3.91T USD $15.16K 11.25K USD $35.64 26.45 USD $35.96 26.68 USD $5.27T 3.91T USD 36.88 $0.97 0.72 USD
Microsoft Corporation  MSF.DE $425.3 464.91 USD
+0.81
$3.16T 3.46T USD $12.74K 13.93K USD $420.85 460.05 USD $425.75 465.4 USD $3.16T 3.46T USD 38.45 $11.06 12.09 USD
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Oracle  ORCL $210.24
-1.21
$590.53B $8.37M $209.96 $214.65 $590.53B 48.55 $4.33
Oracle Corporation  ORC.DE $183.04 200.09 USD
+0.54
$514.13B 562.01B USD $790 863.58 USD $181.54 198.45 USD $183.14 200.2 USD $514.13B 562.01B USD 49.20 $3.72 4.07 USD
Palantir Technologies Inc.  P2LT34.SA $243.92 49.44 USD
-8.04
$1.69T 342.7B USD $89.16K 18.07K USD $243.84 49.42 USD $266.55 54.03 USD $1.69T 342.7B USD 594.92 $0.41 0.08 USD
Palantir Technologies Inc.  PTX.DE $117.88 128.86 USD
-4.12
$266.75B 291.6B USD $76.7K 83.85K USD $116.16 126.98 USD $124.66 136.27 USD $266.75B 291.6B USD 589.39 $0.2 0.22 USD
Palantir Technologies Inc.  PTX.F $111.8 122.21 USD
-9.3
$263.9B 288.48B USD $4.95K 5.41K USD $111.7 122.1 USD $125.06 136.71 USD $263.9B 288.48B USD 559.00 $0.2 0.22 USD
Adobe  ADBE $385.83
+0.23
$163.67B $5.03M $384.41 $390.31 $163.67B 24.68 $15.63
Palo Alto Networks  PANW $200.57
-0.87
$133.74B $5.34M $198.75 $203.26 $133.74B 115.27 $1.74
CrowdStrike  CRWD $499.33
-1.17
$124.46B $3.4M $495.57 $505.37 $124.46B 0 -$0.7
Fortinet  FTNT $103.11
-0.72
$78.92B $5.64M $102.94 $104.45 $78.92B 42.43 $2.43
Synopsys  SNPS $502.63
+1.4
$77.99B $2.15M $500.01 $521.69 $77.99B 58.10 $8.65
Cloudflare  NET $194.05
+1.62
$67.26B $3.14M $189 $194.71 $67.26B 0 -$0.23
Adyen  ADYEY $18.38
+2.28
$57.89B $50.68K $18.21 $18.49 $57.89B 52.51 $0.35
Adyen N.V.  0YP5.IL $1,556.4 1701.36 USD
+1.86
$51.97B 56.81B USD $246.08K 269K USD $1,551.8 1696.33 USD $1,582 1729.34 USD $51.97B 56.81B USD 87.63 $17.76 19.41 USD
Adyen N.V.  ADYEN.AS $1,576.6 1723.44 USD
+2.91
$49.65B 54.28B USD $54.27K 59.33K USD $1,551.8 1696.33 USD $1,583.2 1730.65 USD $49.65B 54.28B USD 53.19 $29.64 32.4 USD
Block, Inc.  0L95.IL $88.23
0
$54.08B $5.9K $65.15 $66.99 $54.08B 0 -$0.41
Zscaler  ZS $315.32
+0.47
$49.09B $2.5M $312.55 $317.26 $49.09B 0 -$0.25
VeriSign  VRSN $287.68
+1.58
$27.01B $1.01M $282 $288.33 $27.01B 35.21 $8.17
GoDaddy  GDDY $180.07
+1.63
$25.66B $1.87M $177.22 $180.35 $25.66B 34.62 $5.2
Toast  TOST $43.89
+3.29
$25.39B $10.66M $42.7 $44.14 $25.39B 162.55 $0.27
Check Point Software  CHKP $216.45
-1.11
$23.46B $514.47K $215.83 $219 $23.46B 28.59 $7.57
Samsara  IOT $39.6
-0.3
$22.55B $29.77M $39.16 $40.59 $22.55B 0 -$0.22
Affirm  AFRM $68.06
+1.73
$21.96B $12.47M $66.46 $69.28 $21.96B 0 -$0.19
Nutanix  NTNX $75.29
+0.01
$20.18B $2.86M $74.37 $75.78 $20.18B 0 $0
CyberArk Software  CYBR $397.89
-1.4
$20.01B $390.33K $396.33 $403.99 $20.01B 0 -$2.03
Okta  OKTA $98.43
+0.31
$17.23B $3.14M $97.74 $99.79 $17.23B 151.43 $0.65
MongoDB  MDB $209.92
+0.34
$17.15B $2.99M $206.36 $211.57 $17.15B 0 -$1.09
F5  FFIV $295.75
+2.3
$16.99B $618.15K $287.83 $297.57 $16.99B 28.08 $10.53
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $429.3K 41.18K USD $5.84 0.56 USD $6.03 0.58 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Akamai  AKAM $79.6
0
$11.33B $2.41M $78.77 $80.27 $11.33B 26.71 $2.98
Topicus.com Inc.  TOI.V $169 125.41 USD
+2.41
$14.04B 10.42B USD $17.39K 12.9K USD $163.4 121.25 USD $169 125.41 USD $14.04B 10.42B USD 88.48 $1.91 1.42 USD
Topicus.com  TOITF $121.75
+1.46
$10.21B $351 $120 $122.57 $10.21B 87.58 $1.39
Amdocs  DOX $91.01
-0.39
$10.12B $1.53M $90.44 $92.32 $10.12B 19.11 $4.76
Wix.com  WIX $158.01
-0.78
$8.8B $942.73K $155.04 $160.93 $8.8B 62.95 $2.51
Shift4 Payments  FOUR $98.22
+0.18
$8.7B $1.22M $97.47 $99.44 $8.7B 33.63 $2.92
Confluent  CFLT $24.47
-1.53
$8.33B $7.69M $24.16 $24.95 $8.33B 0 -$0.97
Dropbox  DBX $28.12
+0.46
$7.68B $4.98M $27.66 $28.15 $7.68B 18.50 $1.52
Informatica  INFA $24.25
-0.41
$7.36B $2.1M $24.25 $24.37 $7.36B 0 $0
Nexi S.p.A.  0NX5.IL $5.13 5.61 USD
+0.82
$6.73B 7.36B USD $43.97K 48.06K USD $5.09 5.57 USD $5.16 5.64 USD $6.73B 7.36B USD 85.52 $0.06 0.07 USD
One97 Communications Limited  PAYTM.NS $919.35 11.12 USD
+0.39
$586.67B 7.1B USD $4.34M 52.56K USD $905.45 10.95 USD $921.95 11.15 USD $586.67B 7.1B USD 0 -$10.39 -0.1 USD
UiPath  PATH $12.73
-0.31
$6.81B $16.07M $12.54 $12.88 $6.81B 0 -$0.12
Nexi S.p.A.  NEXI.MI $5.12 5.6 USD
+0.39
$6.15B 6.72B USD $3.4M 3.71M USD $5.09 5.56 USD $5.15 5.63 USD $6.15B 6.72B USD 36.57 $0.14 0.15 USD
CCC Intelligent  CCCS $9.41
+1.07
$6.2B $12.63M $9.33 $9.64 $6.2B 941.00 $0.01
SentinelOne, Inc.  S $17.85
-0.89
$5.93B $9.36M $17.7 $18.13 $5.93B 0 -$1.32
Varonis Systems  VRNS $50.26
-1.32
$5.63B $1.53M $50.03 $51.05 $5.63B 0 -$0.81
Qualys  QLYS $141.03
-0.53
$5.12B $340.88K $139.76 $141.96 $5.12B 28.84 $4.89
SPS Commerce  SPSC $133.13
-0.7
$5.06B $627.14K $132.26 $135.78 $5.06B 62.21 $2.14
WEX  WEX $146.88
-1.68
$5.03B $1.03M $145.49 $151.33 $5.03B 18.92 $7.76
Box  BOX $34
-0.41
$4.92B $2.46M $33.76 $34.2 $4.92B 26.15 $1.3
ACI Worldwide  ACIW $45.49
+0.18
$4.77B $626.72K $45.16 $45.9 $4.77B 17.98 $2.53
StoneCo Ltd.  0A4H.L $15.08
-0.12
$4.49B $5.24K $14.86 $15.21 $4.49B 16.21 $0.93
Euronet Worldwide  EEFT $101.84
-0.43
$4.4B $355.95K $101.17 $103.98 $4.4B 15.08 $6.75
StoneCo  STNE $15.36
+2.74
$4.17B $10.08M $14.86 $15.41 $4.17B 0 -$0.79
Paymentus  PAY $32.25
-4.36
$4.04B $587.86K $32.02 $33.54 $4.04B 80.62 $0.4
Tenable  TENB $32.8
-1.41
$4.01B $2.45M $32.73 $33.51 $4.01B 0 -$0.38
AvePoint  AVPT $19.22
+0.05
$3.91B $1.72M $19.02 $19.38 $3.91B 0 -$0.13
Remitly Global  RELY $18.91
+0.64
$3.85B $4.3M $18.55 $19.01 $3.85B 0 -$0.03
Cellebrite DI  CLBT $15.83
-2.94
$3.79B $1.85M $15.79 $16.31 $3.79B 0 -$0.92
GMO internet, Inc.  4784.T $1,865 12.59 USD
-0.9
$511.28B 3.45B USD $722.5K 4.88K USD $1,849 12.48 USD $1,982 13.38 USD $511.28B 3.45B USD 0 -$0.37 -0.002 USD
DLocal  DLO $11.48
+1.23
$3.28B $1.22M $11.2 $11.59 $3.28B 23.91 $0.48
INESA Intelligent Tech Inc.  900901.SS $0.7299
+0.69
$3.2B $1.99M $0.7299 $0.7399 $3.2B 36.54 $0.02
Qi An Xin Technology Group Inc.  688561.SS $33.34 4.64 USD
-1.39
$22.84B 3.18B USD $5.87M 816.63K USD $33.32 4.63 USD $34.31 4.77 USD $22.84B 3.18B USD 0 -$1.93 -0.2 USD
PagSeguro Digital Ltd.  PAGS34.SA $10.42 2.11 USD
+0.58
$15.37B 3.12B USD $85.79K 17.39K USD $10.23 2.07 USD $10.42 2.11 USD $15.37B 3.12B USD 7.60 $1.37 0.28 USD
PagSeguro Digital  PAGS $9.39
+0.21
$2.8B $5.36M $9.33 $9.53 $2.8B 7.63 $1.23
Marqeta  MQ $5.88
+0.68
$2.75B $13.17M $5.81 $5.9 $2.75B 58.79 $0.1
BlackBerry Limited  BB.TO $6.21 4.61 USD
-3.72
$3.69B 2.74B USD $3.3M 2.45M USD $6.12 4.54 USD $6.43 4.77 USD $3.69B 2.74B USD 207.00 $0.03 0.02 USD
DigitalOcean  DOCN $28.26
+1.36
$2.57B $1.17M $27.76 $28.68 $2.57B 25.00 $1.13
Payoneer Global  PAYO $6.63
-2.79
$2.4B $4.7M $6.62 $6.86 $2.4B 23.67 $0.28
EVERTEC  EVTC $35.9
-0.75
$2.28B $412.23K $35.73 $36.34 $2.28B 18.04 $1.99
CETC Digital Technology Co.,Ltd.  600850.SS $23.53 3.27 USD
-0.97
$16.14B 2.24B USD $7.55M 1.05M USD $23.5 3.27 USD $23.96 3.33 USD $16.14B 2.24B USD 29.41 $0.8 0.11 USD
LiveRamp  RAMP $32.7
-0.15
$2.16B $810.37K $32.39 $32.91 $2.16B 0 -$0.04
Appian  APPN $29
+2.22
$2.15B $662.87K $28.26 $29.05 $2.15B 0 -$0.83
Teradata  TDC $21.92
+0.87
$2.1B $3.2M $21.58 $22 $2.1B 15.54 $1.41
Five9  FIVN $26.74
+0.34
$2.04B $6.59M $26.06 $27.07 $2.04B 0 -$0.06
AvidXchange  AVDX $9.79
-0.1
$2.02B $2.02M $9.79 $9.8 $2.02B 0 $0
AutoStore Holdings Ltd.  AUTO.OL $5.94 0.57 USD
+2.41
$19.96B 1.91B USD $4.03M 386.98K USD $5.83 0.56 USD $6.05 0.58 USD $19.96B 1.91B USD 18.00 $0.33 0.03 USD
EverCommerce  EVCM $10.3
-1.15
$1.88B $773.61K $10.18 $10.56 $1.88B 0 -$0.12
CSG Systems  CSGS $64.38
+1.18
$1.87B $397.89K $63.45 $65.96 $1.87B 22.04 $2.92
OVH Groupe S.A.  OVH.PA $11.12 12.16 USD
+1.09
$1.67B 1.83B USD $149.32K 163.22K USD $10.92 11.94 USD $11.32 12.37 USD $1.67B 1.83B USD 139.00 $0.08 0.09 USD
NetScout Systems  NTCT $24.5
-2.55
$1.75B $781.98K $24.25 $25.23 $1.75B 0 -$5.12
secunet Security Networks Aktiengesellschaft  YSN.DE $222 242.68 USD
+2.78
$1.44B 1.57B USD $3.54K 3.87K USD $217 237.21 USD $222 242.68 USD $1.44B 1.57B USD 51.27 $4.33 4.73 USD
Megaport Limited  MP1.AX $14.17 9.38 USD
+5.12
$2.34B 1.55B USD $540.1K 357.47K USD $13.55 8.97 USD $14.3 9.46 USD $2.34B 1.55B USD 354.25 $0.04 0.03 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $17.03 2.37 USD
-0.58
$10.96B 1.52B USD $6.19M 861.1K USD $16.99 2.36 USD $17.38 2.42 USD $10.96B 1.52B USD 70.95 $0.24 0.03 USD
Global Blue Group Holding AG  GB $7.48
+0.13
$1.49B $9.52K $7.47 $7.49 $1.49B 18.24 $0.41
Rapid7  RPD $22.7
-1.9
$1.46B $1.19M $22.6 $23.34 $1.46B 55.36 $0.41
Tuya  TUYA $2.33
-0.43
$1.44B $1.31M $2.31 $2.37 $1.44B 58.25 $0.04
Flywire  FLYW $11.41
+0.62
$1.39B $2.04M $11.26 $11.65 $1.39B 285.25 $0.04
A10 Networks  ATEN $19.12
+0.31
$1.38B $1.52M $18.88 $19.34 $1.38B 28.53 $0.67
Couchbase  BASE $24.36
-0.2
$1.34B $1.86M $24.23 $24.5 $1.34B 0 -$1.36
Radware  RDWR $29.17
+0.14
$1.25B $196.5K $28.74 $29.44 $1.25B 108.03 $0.27
SAKURA Internet Inc.  3778.T $4,470 30.17 USD
-3.25
$178.81B 1.21B USD $2.46M 16.61K USD $4,460 30.11 USD $4,705 31.76 USD $178.81B 1.21B USD 59.52 $75.1 0.51 USD
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $31.58 4.39 USD
-4.62
$8.53B 1.19B USD $18.9M 2.63M USD $31.5 4.38 USD $32.92 4.58 USD $8.53B 1.19B USD 526.33 $0.06 0.008 USD
Verint Systems  VRNT $18.78
-3.15
$1.13B $2.76M $18.56 $19.92 $1.13B 22.35 $0.84
Appier Group, Inc.  4180.T $1,602 10.81 USD
-1.05
$162.91B 1.1B USD $751.8K 5.07K USD $1,584 10.69 USD $1,618 10.92 USD $162.91B 1.1B USD 56.80 $28.2 0.19 USD
Worldline SA  0QVI.IL $3.11 3.4 USD
-8.29
$969.83M 1.06B USD $236.57K 258.6K USD $3.01 3.29 USD $3.54 3.87 USD $969.83M 1.06B USD 3.61 $0.86 0.94 USD
MAXVISION TECH  002990.SZ $28.86 4.01 USD
-0.17
$7.54B 1.05B USD $4.07M 566.55K USD $28.8 4 USD $29.11 4.05 USD $7.54B 1.05B USD 48.10 $0.6 0.08 USD
Yext  YEXT $8.5
0
$1.04B $1.08M $8.34 $8.53 $1.04B 0 -$0.18
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here