Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (142)
- Argentina (4)
- Australia (22)
- Austria (12)
- Belgium (1)
- Brazil (18)
- Canada (27)
- Chile (2)
- China (10)
- Finland (2)
- France (9)
- Germany (160)
- Hong Kong (8)
- India (8)
- Indonesia (1)
- Israel (7)
- Italy (6)
- Japan (49)
- Malaysia (4)
- Mexico (21)
- Netherlands (2)
- New Zealand (4)
- Norway (1)
- Poland (3)
- Russia (2)
- Singapore (1)
- South Africa (2)
- Spain (2)
- Sweden (9)
- Taiwan (12)
- Thailand (2)
- Turkey (4)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
Technology (564)
- {{item.name}}
- All sectors
- Technology (564)
Software-Infrastructure (564)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation MSFT34.SA | R$108.20 21.93 USD |
-0.61
|
R$19.30T 3.91T USD | R$51.49K 10.44K USD | R$107.41 21.77 USD | R$108.77 22.05 USD | R$19.30T 3.91T USD | 34.02 | R$3.18 0.64 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.26 25.42 USD |
+0.38
|
CA$5.04T 3.74T USD | CA$38.70K 28.72K USD | CA$33.97 25.21 USD | CA$34.33 25.47 USD | CA$5.04T 3.74T USD | 35.31 | CA$0.97 0.72 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSF.DE | €408.00 446 USD |
-1.16
|
€3.03T 3.31T USD | €30.90K 33.77K USD | €403.10 440.64 USD | €410.35 448.57 USD | €3.03T 3.31T USD | 33.71 | €12.10 13.23 USD | ||
| Oracle Corporation ORCL34.SA | R$172.36 34.93 USD |
-13.8
|
R$2.95T 597.55B USD | R$137.09K 27.79K USD | R$168.57 34.17 USD | R$176.05 35.68 USD | R$2.95T 597.55B USD | 35.75 | R$4.82 0.98 USD | ||
| Oracle Corporation ORC.DE | €162.60 177.74 USD |
-14.14
|
€471.38B 515.28B USD | €60.18K 65.79K USD | €159.78 174.66 USD | €170.54 186.42 USD | €471.38B 515.28B USD | 35.50 | €4.58 5.01 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$330.35 66.96 USD |
-3.99
|
R$2.36T 479.32B USD | R$28.05K 5.68K USD | R$325.84 66.04 USD | R$338.01 68.51 USD | R$2.36T 479.32B USD | 418.16 | R$0.79 0.16 USD | ||
| Palantir Technologies Inc. PTX.DE | €156.20 170.75 USD |
-2.75
|
€372.29B 406.97B USD | €40.07K 43.8K USD | €153.60 167.91 USD | €159.30 174.14 USD | €372.29B 406.97B USD | 422.16 | €0.37 0.4 USD | ||
| Adobe ADBE | $355.75 — |
+3.68
|
$150.91B — | $6.05M — | $333.79 — | $356.97 — | $150.91B — | 21.28 | $16.71 — | ||
| CrowdStrike CRWD | $518.57 — |
-0.19
|
$130.73B — | $944.07K — | $512.51 — | $528.19 — | $130.73B — | 0 | -$1.25 — | ||
| Cloudflare NET | $206.40 — |
-3.31
|
$72.30B — | $946.98K — | $203.26 — | $211.02 — | $72.30B — | 0 | -$0.30 — | ||
| Fortinet FTNT | $83.12 — |
+1.87
|
$63.70B — | $1.72M — | $81.45 — | $83.20 — | $63.70B — | 34.20 | $2.43 — | ||
| Block, Inc. 0L95.IL | $88.22 — |
0
|
$54.08B — | $2.91K — | $62.07 — | $64.08 — | $54.08B — | 0 | -$0.41 — | ||
| Adyen ADYEY | $15.63 — |
+0.19
|
$49.45B — | $13.96K — | $15.52 — | $15.63 — | $49.45B — | 42.24 | $0.37 — | ||
| Adyen N.V. 0YP5.IL | €1,328.60 1452.34 USD |
+0.62
|
€44.36B 48.49B USD | €6.41K 7.01K USD | €1,305.00 1426.54 USD | €1,336.40 1460.87 USD | €44.36B 48.49B USD | 74.80 | €17.76 19.41 USD | ||
| Adyen N.V. ADYEN.AS | €1,331.00 1454.96 USD |
-0.21
|
€41.96B 45.87B USD | €42.06K 45.97K USD | €1,304.60 1426.1 USD | €1,336.00 1460.43 USD | €41.96B 45.87B USD | 42.10 | €31.61 34.55 USD | ||
| Zscaler ZS | $242.52 — |
-0.32
|
$38.67B — | $544.65K — | $237.87 — | $243.32 — | $38.67B — | 0 | -$0.27 — | ||
| MongoDB MDB | $427.56 — |
+0.04
|
$34.80B — | $617.69K — | $423.18 — | $432.47 — | $34.80B — | 0 | -$0.81 — | ||
| Samsara IOT | $44.42 — |
-1.33
|
$25.63B — | $1.64M — | $43.78 — | $45.50 — | $25.63B — | 0 | -$0.07 — | ||
| CyberArk Software CYBR | $462.76 — |
-0.58
|
$23.36B — | $217.10K — | $455.76 — | $464.50 — | $23.36B — | 0 | -$4.79 — | ||
| VeriSign VRSN | $245.16 — |
+1.17
|
$22.90B — | $245.15K — | $242.45 — | $246.99 — | $22.90B — | 28.57 | $8.58 — | ||
| Affirm AFRM | $67.81 — |
-4.31
|
$22.38B — | $3.49M — | $65.60 — | $70.36 — | $22.38B — | 98.26 | $0.69 — | ||
| Check Point Software CHKP | $197.62 — |
+0.06
|
$21.21B — | $270.43K — | $196.39 — | $198.96 — | $21.21B — | 21.71 | $9.10 — | ||
| GoDaddy GDDY | $126.89 — |
-1.1
|
$17.57B — | $307.66K — | $126.22 — | $128.72 — | $17.57B — | 21.87 | $5.80 — | ||
| Okta OKTA | $91.10 — |
+1.4
|
$16.15B — | $906.37K — | $89.16 — | $91.40 — | $16.15B — | 82.82 | $1.10 — | ||
| F5 FFIV | $258.40 — |
+0.12
|
$15.01B — | $369.41K — | $255.67 — | $262.93 — | $15.01B — | 21.91 | $11.79 — | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 180.05K 17.27K USD | NOK 11.00 1.06 USD | NOK 11.41 1.09 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Nutanix NTNX | $47.27 — |
-1.28
|
$12.78B — | $934.04K — | $46.93 — | $47.79 — | $12.78B — | 62.20 | $0.76 — | ||
| Akamai AKAM | $86.26 — |
-0.22
|
$12.41B — | $401.13K — | $85.99 — | $87.27 — | $12.41B — | 25.29 | $3.41 — | ||
| One97 Communications Limited PAYTM.NS | ₹1,280.50 15.49 USD |
+0.96
|
₹820.26B 9.92B USD | ₹2.30M 27.84K USD | ₹1,253.10 15.16 USD | ₹1,289.80 15.6 USD | ₹820.26B 9.92B USD | 0 | -₹9.51 -0.1 USD | ||
| Amdocs DOX | $78.90 — |
+0.71
|
$8.68B — | $354.65K — | $78.42 — | $79.51 — | $8.68B — | 15.62 | $5.05 — | ||
| Topicus.com Inc. TOI.V | CA$120.03 89.07 USD |
-0.37
|
CA$10.00B 7.42B USD | CA$65.36K 48.5K USD | CA$119.35 88.56 USD | CA$120.90 89.72 USD | CA$10.00B 7.42B USD | 244.95 | CA$0.49 0.36 USD | ||
| Topicus.com TOITF | $87.18 — |
-0.86
|
$7.36B — | $511.00 — | $86.50 — | $88.17 — | $7.36B — | 242.16 | $0.36 — | ||
| Dropbox DBX | $27.57 — |
+1.34
|
$7.21B — | $1.71M — | $27.12 — | $28.03 — | $7.21B — | 15.66 | $1.76 — | ||
| Trend Micro Incorporated 4704.T | ¥6,658 44.94 USD |
-0.85
|
¥878B 5.93B USD | ¥1M 7.97K USD | ¥6,562 44.3 USD | ¥6,789 45.83 USD | ¥878B 5.93B USD | 28.49 | ¥234 1.58 USD | ||
| Wix.com WIX | $105.90 — |
+0.71
|
$5.90B — | $412.83K — | $104.28 — | $107.25 — | $5.90B — | 44.87 | $2.36 — | ||
| Nexi S.p.A. 0NX5.IL | €4.06 4.44 USD |
+2.01
|
€5.33B 5.82B USD | €727.76K 795.54K USD | €3.98 4.35 USD | €4.08 4.46 USD | €5.33B 5.82B USD | 67.68 | €0.06 0.07 USD | ||
| Trend Micro Incorporated TMICY | $43.37 — |
-0.78
|
$5.72B — | $914.00 — | $42.97 — | $43.37 — | $5.72B — | 29.10 | $1.49 — | ||
| Qualys QLYS | $151.96 — |
+0.14
|
$5.49B — | $50.93K — | $150.43 — | $153.60 — | $5.49B — | 29.44 | $5.16 — | ||
| WEX WEX | $153.77 — |
-0.56
|
$5.27B — | $114.68K — | $153.46 — | $157.23 — | $5.27B — | 19.99 | $7.69 — | ||
| Nexi S.p.A. NEXI.MI | €4.07 4.45 USD |
+1.29
|
€4.76B 5.2B USD | €7.49M 8.18M USD | €3.98 4.35 USD | €4.08 4.46 USD | €4.76B 5.2B USD | 17.69 | €0.23 0.25 USD | ||
| ACI Worldwide ACIW | $47.48 — |
+1.44
|
$4.90B — | $223.45K — | $46.83 — | $47.77 — | $4.90B — | 19.22 | $2.47 — | ||
| Cellebrite DI CLBT | $18.91 — |
+2.24
|
$4.62B — | $403.61K — | $18.35 — | $18.97 — | $4.62B — | 49.77 | $0.38 — | ||
| DLocal DLO | $14.22 — |
+1.68
|
$4.19B — | $628.42K — | $14.03 — | $14.35 — | $4.19B — | 25.40 | $0.56 — | ||
| Paymentus PAY | $33.30 — |
-4.35
|
$4.18B — | $339.56K — | $33.01 — | $34.45 — | $4.18B — | 70.86 | $0.47 — | ||
| StoneCo STNE | $15.24 — |
+2.49
|
$4.08B — | $1.71M — | $14.87 — | $15.29 — | $4.08B — | 0 | -$0.59 — | ||
| Varonis Systems VRNS | $33.41 — |
+0.81
|
$3.94B — | $537.56K — | $32.75 — | $33.63 — | $3.94B — | 0 | -$1.02 — | ||
| SPS Commerce SPSC | $87.02 — |
+1.53
|
$3.30B — | $212.31K — | $84.97 — | $87.70 — | $3.30B — | 38.84 | $2.24 — | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$11.00 2.23 USD |
-2.05
|
R$16.20B 3.28B USD | R$98.41K 19.95K USD | R$10.90 2.21 USD | R$11.25 2.28 USD | R$16.20B 3.28B USD | 7.53 | R$1.46 0.3 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥34.55 4.8 USD |
-1.96
|
CN¥23.57B 3.28B USD | CN¥4.44M 617.55K USD | CN¥34.48 4.79 USD | CN¥35.38 4.92 USD | CN¥23.57B 3.28B USD | 0 | -CN¥1.20 -0.1 USD | ||
| Remitly Global RELY | $15.13 — |
-0.62
|
$3.16B — | $1.67M — | $15.11 — | $15.77 — | $3.16B — | 168.16 | $0.09 — | ||
| AvePoint AVPT | $14.03 — |
+2.44
|
$3.03B — | $332.38K — | $13.68 — | $14.07 — | $3.03B — | 0 | -$0.01 — | ||
| Teradata TDC | $31.77 — |
+0.35
|
$3.00B — | $342.60K — | $31.39 — | $31.87 — | $3.00B — | 26.25 | $1.21 — | ||
| PagSeguro Digital PAGS | $10.19 — |
+1.09
|
$2.97B — | $1.37M — | $10.06 — | $10.28 — | $2.97B — | 7.60 | $1.34 — | ||
| Appian APPN | $38.88 — |
-5.04
|
$2.88B — | $366.85K — | $38.80 — | $41.49 — | $2.88B — | 0 | -$0.10 — | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.60 — |
-1.31
|
$2.61B — | $550.78K — | $0.60 — | $0.61 — | $2.61B — | 30.05 | $0.02 — | ||
| Marqeta MQ | $4.92 — |
-0.3
|
$2.21B — | $946.13K — | $4.90 — | $5.01 — | $2.21B — | 0 | -$0.09 — | ||
| CSG Systems CSGS | $77.29 — |
+0.61
|
$2.20B — | $67.64K — | $76.79 — | $77.33 — | $2.20B — | 26.28 | $2.94 — | ||
| Payoneer Global PAYO | $5.97 — |
+1.53
|
$2.15B — | $1.04M — | $5.84 — | $5.98 — | $2.15B — | 33.16 | $0.18 — | ||
| NetScout Systems NTCT | $28.09 — |
+0.23
|
$2.03B — | $113.78K — | $27.82 — | $28.20 — | $2.03B — | 22.29 | $1.26 — | ||
| LiveRamp RAMP | $30.43 — |
+1.69
|
$2.00B — | $114.52K — | $29.95 — | $30.45 — | $2.00B — | 52.47 | $0.58 — | ||
| EverCommerce EVCM | $10.63 — |
+2.56
|
$1.93B — | $128.23K — | $10.32 — | $10.75 — | $1.93B — | 0 | $0.00 — | ||
| EVERTEC EVTC | $29.33 — |
+2.3
|
$1.88B — | $137.57K — | $28.74 — | $29.48 — | $1.88B — | 12.97 | $2.26 — | ||
| Flywire FLYW | $14.61 — |
+3.62
|
$1.79B — | $1.68M — | $14.06 — | $14.63 — | $1.79B — | 0 | -$0.02 — | ||
| Megaport Limited MP1.AX | A$13.29 8.8 USD |
-3.06
|
A$2.41B 1.6B USD | A$748.58K 495.45K USD | A$13.22 8.75 USD | A$14.05 9.3 USD | A$2.41B 1.6B USD | 0 | A$0.00 0 USD | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| A10 Networks ATEN | $18.32 — |
-0.89
|
$1.32B — | $145.35K — | $18.25 — | $18.54 — | $1.32B — | 26.55 | $0.69 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| GMO internet, Inc. 4784.T | ¥651 4.39 USD |
-3.7
|
¥179B 1.21B USD | ¥979K 6.61K USD | ¥649 4.38 USD | ¥677 4.57 USD | ¥179B 1.21B USD | 47.20 | ¥14 0.09 USD | ||
| OVH Groupe S.A. OVH.PA | €7.11 7.77 USD |
-1.25
|
€1.07B 1.17B USD | €134.28K 146.79K USD | €7.10 7.76 USD | €7.25 7.93 USD | €1.07B 1.17B USD | 0 | €0.00 0 USD | ||
| Rapid7 RPD | $16.39 — |
-1.84
|
$1.07B — | $264.26K — | $16.12 — | $16.88 — | $1.07B — | 46.83 | $0.35 — | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥28.47 3.96 USD |
-1.49
|
CN¥7.69B 1.07B USD | CN¥2.06M 286.81K USD | CN¥28.43 3.95 USD | CN¥28.95 4.03 USD | CN¥7.69B 1.07B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Yext YEXT | $8.60 — |
+2.57
|
$1.06B — | $490.82K — | $8.40 — | $8.62 — | $1.06B — | 0 | $0.00 — | ||
| Radware RDWR | $24.22 — |
-0.21
|
$1.05B — | $40.21K — | $24.05 — | $24.36 — | $1.05B — | 63.73 | $0.38 — | ||
| Appier Group, Inc. 4180.T | ¥1,135 7.66 USD |
-1.05
|
¥116B 780.1M USD | ¥1M 10.09K USD | ¥1,128 7.61 USD | ¥1,187 8.01 USD | ¥116B 780.1M USD | 37.62 | ¥30 0.2 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹17.16 0.21 USD |
+0.29
|
₹59.73B 722.69M USD | ₹7.35M 88.94K USD | ₹16.90 0.2 USD | ₹17.43 0.21 USD | ₹59.73B 722.69M USD | 22.57 | ₹0.76 0.009 USD | ||
| Cognyte Software CGNT | $9.81 — |
+1.13
|
$716.50M — | $145.21K — | $9.56 — | $9.83 — | $716.50M — | 0 | -$0.08 — | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥50.03 6.96 USD |
-2.8
|
CN¥5.11B 710M USD | CN¥2.23M 309.78K USD | CN¥50.00 6.95 USD | CN¥51.69 7.19 USD | CN¥5.11B 710M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥18.77 2.61 USD |
+3.13
|
CN¥4.89B 679.58M USD | CN¥28.33M 3.94M USD | CN¥17.72 2.46 USD | CN¥18.95 2.63 USD | CN¥4.89B 679.58M USD | 0 | -CN¥0.32 -0.04 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.77 1.83 USD |
+0.36
|
A$953.41M 631.02M USD | A$67.11K 44.42K USD | A$2.70 1.79 USD | A$2.81 1.86 USD | A$953.41M 631.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$9.23 5.7 USD |
-1.81
|
NZ$994.32M 613.59M USD | NZ$33.22K 20.5K USD | NZ$9.23 5.7 USD | NZ$9.54 5.89 USD | NZ$994.32M 613.59M USD | 48.57 | NZ$0.19 0.12 USD | ||
| CI&T CINT | $4.48 — |
-0.85
|
$603.12M — | $44.76K — | $4.47 — | $4.52 — | $603.12M — | 16.59 | $0.27 — | ||
| Gentrack Group Limited GTK.AX | A$8.23 5.45 USD |
+1.23
|
A$886.59M 586.8M USD | A$101.09K 66.91K USD | A$8.11 5.37 USD | A$8.36 5.53 USD | A$886.59M 586.8M USD | 48.41 | A$0.17 0.11 USD | ||
| Veritone VERI | $6.00 — |
+2.65
|
$551.30M — | $1.66M — | $5.72 — | $6.10 — | $551.30M — | 0 | -$1.97 — | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥19.21 2.67 USD |
+0.37
|
CN¥3.81B 529.58M USD | CN¥7.00M 973.04K USD | CN¥18.93 2.63 USD | CN¥19.47 2.71 USD | CN¥3.81B 529.58M USD | 240.12 | CN¥0.08 0.01 USD | ||
| Paysafe PSFE | $8.39 — |
-1.53
|
$493.72M — | $200.31K — | $8.33 — | $8.65 — | $493.72M — | 0 | -$2.12 — | ||
| Allot ALLT | $10.13 — |
-0.56
|
$490.69M — | $127.69K — | $9.94 — | $10.21 — | $490.69M — | 253.32 | $0.04 — | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.33 0.88 USD |
+2.36
|
R$2.38B 483.26M USD | R$756.70K 153.37K USD | R$4.22 0.86 USD | R$4.33 0.88 USD | R$2.38B 483.26M USD | 0 | -R$0.50 -0.1 USD | ||
| Priority Technology PRTH | $5.79 — |
-0.17
|
$474.04M — | $105.38K — | $5.71 — | $5.89 — | $474.04M — | 10.92 | $0.53 — | ||
| Bandwidth BAND | $15.34 — |
+0.36
|
$468.05M — | $66.72K — | $15.09 — | $15.44 — | $468.05M — | 0 | -$0.39 — | ||
| Telos TLS | $6.31 — |
+4.13
|
$465.39M — | $1.32M — | $5.97 — | $6.34 — | $465.39M — | 0 | -$0.41 — | ||
| Worldline SA 0QVI.IL | €1.36 1.49 USD |
+0.37
|
€424.08M 463.57M USD | €44.34K 48.47K USD | €1.33 1.46 USD | €1.39 1.52 USD | €424.08M 463.57M USD | 1.58 | €0.86 0.94 USD | ||
| International Money Express IMXI | $15.42 — |
+0.33
|
$458.26M — | $43.23K — | $15.37 — | $15.42 — | $458.26M — | 12.04 | $1.28 — | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 60.20 15.3 USD |
0
|
PLN 1.79B 455.6M USD | PLN 17.04K 4.33K USD | PLN 59.70 15.17 USD | PLN 60.70 15.43 USD | PLN 1.79B 455.6M USD | 12.67 | PLN 4.75 1.21 USD | ||
| Arqit Quantum ARQQ | $28.82 — |
-0.5
|
$451.16M — | $119.34K — | $27.50 — | $29.10 — | $451.16M — | 0 | -$2.57 — | ||
| Exodus Movement EXOD | $15.37 — |
-2.32
|
$449.96M — | $65.06K — | $15.08 — | $15.86 — | $449.96M — | 4.54 | $3.38 — | ||
| Consensus Cloud CCSI | $23.61 — |
-0.15
|
$448.63M — | $62.12K — | $23.34 — | $23.85 — | $448.63M — | 5.59 | $4.22 — | ||
| Coveo Solutions Inc. CVO.TO | CA$6.15 4.56 USD |
+0.99
|
CA$590.45M 438.15M USD | CA$73.45K 54.5K USD | CA$6.05 4.49 USD | CA$6.21 4.61 USD | CA$590.45M 438.15M USD | 0 | -CA$0.32 -0.2 USD | ||
| Worldline SA WLN.PA | €1.37 1.5 USD |
+0.88
|
€387.67M 423.78M USD | €2.23M 2.44M USD | €1.34 1.46 USD | €1.40 1.53 USD | €387.67M 423.78M USD | 0 | -€16.00 -17.4 USD | ||
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥59.90 8.33 USD |
-1.77
|
CN¥2.87B 398.93M USD | CN¥1.84M 255.5K USD | CN¥59.30 8.25 USD | CN¥61.00 8.48 USD | CN¥2.87B 398.93M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||