Exchange: São Paulo Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (26)
São Paulo (26)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Technology (26)
Software-Infrastructure (26)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (9)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (49)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (8)
- Insurance-Property & Casualty (10)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (12)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (1)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (15)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (51)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (9)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $109.33 22.16 USD |
-0.9
|
$19.56T 3.96T USD | $69.97K 14.18K USD | $109.2 22.13 USD | $111.2 22.54 USD | $19.56T 3.96T USD | 36.68 | $2.98 0.6 USD | |
| Palantir Technologies Inc. P2LT34.SA | $255.3 51.75 USD |
+1.81
|
$1.8T 364.11B USD | $46.67K 9.46K USD | $247 50.06 USD | $258.9 52.47 USD | $1.8T 364.11B USD | 593.72 | $0.43 0.09 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.3 1.88 USD |
-1.69
|
$13.83B 2.8B USD | $524.67K 106.34K USD | $9.2 1.86 USD | $9.49 1.92 USD | $13.83B 2.8B USD | 6.78 | $1.37 0.28 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.08 0.83 USD |
-1.21
|
$2.24B 454.64M USD | $4.84M 980.08K USD | $3.98 0.81 USD | $4.14 0.84 USD | $2.24B 454.64M USD | 68.00 | $0.06 0.01 USD | |
| Oracle Corporation ORCL34.SA | $199.87 40.51 USD |
+8.57
|
$3.36T 681.6B USD | $62.08K 12.58K USD | $184.09 37.31 USD | $199.88 40.51 USD | $3.36T 681.6B USD | 49.71 | $4.02 0.81 USD | |
| Adobe Inc. ADBE34.SA | $43.01 8.72 USD |
-6.03
|
$924.87B 187.46B USD | $54.11K 10.97K USD | $42.8 8.67 USD | $44.48 9.02 USD | $924.87B 187.46B USD | 24.86 | $1.73 0.35 USD | |
| Fortinet, Inc. F1TN34.SA | $285.45 57.86 USD |
0
|
$436.98B 88.57B USD | $0 0 USD | $285.45 57.86 USD | $285.45 57.86 USD | $436.98B 88.57B USD | 42.35 | $6.74 1.37 USD | |
| Synopsys, Inc. S1NP34.SA | $666.54 135.1 USD |
-2.94
|
$413.68B 83.85B USD | $75 15.2 USD | $664.05 134.59 USD | $666.54 135.1 USD | $413.68B 83.85B USD | 55.54 | $12 2.43 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRSN34.SA | $388.44 78.73 USD |
-0.1
|
$145.9B 29.57B USD | $11 2.23 USD | $388.44 78.73 USD | $391 79.25 USD | $145.9B 29.57B USD | 34.25 | $11.34 2.3 USD | |
| GoDaddy Inc. G2DD34.SA | $101.53 20.58 USD |
0
|
$144.67B 29.32B USD | $0 0 USD | $101.53 20.58 USD | $101.53 20.58 USD | $144.67B 29.32B USD | 35.25 | $2.88 0.58 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $612.12 124.07 USD |
-2.37
|
$132.67B 26.89B USD | $10 2.03 USD | $612 124.04 USD | $612.12 124.07 USD | $132.67B 26.89B USD | 29.14 | $21 4.26 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| MongoDB, Inc. M1DB34.SA | $58.74 11.91 USD |
0
|
$96B 19.46B USD | $0 0 USD | $58.74 11.91 USD | $58.74 11.91 USD | $96B 19.46B USD | 0 | -$0.3 -0.06 USD | |
| Okta, Inc. O1KT34.SA | $27.15 5.5 USD |
-2.27
|
$94.55B 19.16B USD | $19.48K 3.95K USD | $27.15 5.5 USD | $27.72 5.62 USD | $94.55B 19.16B USD | 150.83 | $0.18 0.04 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$91.2B 18.48B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $91.2B 18.48B USD | 24.86 | $14.58 2.96 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36.6 7.42 USD |
0
|
$62.51B 12.67B USD | $0 0 USD | $36.6 7.42 USD | $36.6 7.42 USD | $62.51B 12.67B USD | 26.52 | $1.38 0.28 USD | |
| Wix.com Ltd. W1IX34.SA | $27.7 5.61 USD |
-2.6
|
$46.26B 9.38B USD | $2 0.41 USD | $27.7 5.61 USD | $27.7 5.61 USD | $46.26B 9.38B USD | 58.93 | $0.47 0.1 USD | |
| UiPath Inc. P2AT34.SA | $8.52 1.73 USD |
-4.59
|
$36.28B 7.35B USD | $1.61K 326.93 USD | $8.52 1.73 USD | $8.64 1.75 USD | $36.28B 7.35B USD | 0 | -$0.08 -0.01 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $3.98 0.81 USD |
-3.4
|
$25.82B 5.23B USD | $105 21.28 USD | $3.98 0.81 USD | $3.98 0.81 USD | $25.82B 5.23B USD | 15.91 | $0.25 0.05 USD | |
| StoneCo Ltd. STOC31.SA | $54.69 11.08 USD |
0
|
$17.39B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39B 3.52B USD | 0 | $0 0 USD | |
| Cielo S.A. CIEL3.SA | $5.83 1.18 USD |
0
|
$15.76B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76B 3.19B USD | 0 | $0 0 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
| Squarespace, Inc. S2QS34.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}