Country: Canada Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (42)
- {{country.name}}
- All countries
- United States (252)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (17)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (231)
- Hong Kong (12)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (16)
- Cboe CA (1)
- Toronto (13)
- TSXV (12)
All sectors
- {{item.name}}
- All sectors
- Technology (42)
Software-Infrastructure (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (187)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (13)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $34.62 25.69 USD |
+0.44
|
$5.1T 3.78T USD | $19.4K 14.4K USD | $34.33 25.47 USD | $34.66 25.72 USD | $5.1T 3.78T USD | 35.69 | $0.97 0.72 USD | |
| Topicus.com Inc. TOI.V | $165 122.44 USD |
-1.58
|
$13.93B 10.33B USD | $33.94K 25.19K USD | $164.39 121.99 USD | $168.53 125.06 USD | $13.93B 10.33B USD | 90.16 | $1.83 1.36 USD | |
| BlackBerry Limited BB.TO | $5.91 4.39 USD |
+0.85
|
$3.53B 2.62B USD | $1.95M 1.45M USD | $5.83 4.33 USD | $6.04 4.48 USD | $3.53B 2.62B USD | 0 | -$0.01 -0.007 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $4.92 3.65 USD |
+0.41
|
$1.36B 1.01B USD | $232.02K 172.17K USD | $4.91 3.64 USD | $4.97 3.68 USD | $1.36B 1.01B USD | 0 | -$0.66 -0.4 USD | |
| Coveo Solutions Inc. CVO.TO | $7.09 5.26 USD |
-2.34
|
$681.92M 506.03M USD | $909.45K 674.86K USD | $7.03 5.22 USD | $7.39 5.48 USD | $681.92M 506.03M USD | 0 | -$0.19 -0.1 USD | |
| Sangoma Technologies Corporation STC.TO | $7.8 5.79 USD |
-1.02
|
$264.03M 195.92M USD | $2.43K 1.8K USD | $7.77 5.77 USD | $7.82 5.8 USD | $264.03M 195.92M USD | 0 | -$0.28 -0.2 USD | |
| Haivision Systems Inc. HAI.TO | $4.75 3.52 USD |
+0.42
|
$131.4M 97.51M USD | $2.1K 1.56K USD | $4.71 3.5 USD | $4.79 3.55 USD | $131.4M 97.51M USD | 0 | -$0.04 -0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.53 0.39 USD |
+6
|
$73.83M 54.79M USD | $276.59K 205.24K USD | $0.5 0.37 USD | $0.53 0.39 USD | $73.83M 54.79M USD | 0 | -$0.07 -0.05 USD | |
| NowVertical Group Inc. NOW.V | $0.54 0.4 USD |
+3.85
|
$50.84M 37.73M USD | $94.1K 69.83K USD | $0.53 0.39 USD | $0.54 0.4 USD | $50.84M 37.73M USD | 13.50 | $0.04 0.03 USD | |
| Mogo Inc. MOGO.TO | $1.68 1.25 USD |
+3.07
|
$40.79M 30.27M USD | $40.42K 30K USD | $1.59 1.18 USD | $1.71 1.27 USD | $40.79M 30.27M USD | 0 | -$0.9 -0.6 USD | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.17 USD |
0
|
$18.45M 13.69M USD | $16.18K 12.01K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $18.45M 13.69M USD | 0 | -$0.17 -0.1 USD | |
| Optiva Inc. OPT.TO | $1.8 1.34 USD |
-1.1
|
$11.31M 8.39M USD | $1.45K 1.08K USD | $1.8 1.34 USD | $1.93 1.43 USD | $11.31M 8.39M USD | 0 | -$3.46 -2.5 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
-14.29
|
$8.31M 6.17M USD | $699.69K 519.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.31M 6.17M USD | 0 | $0 0 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.11 0.08 USD |
+10.53
|
$7.37M 5.47M USD | $1.5K 1.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.37M 5.47M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$5.89M 4.37M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.89M 4.37M USD | 0 | -$0.43 -0.3 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $36.18K 26.85K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
+50
|
$4.85M 3.6M USD | $45.2K 33.54K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Venzee Technologies Inc. VENZ.V | $0.08 0.06 USD |
0
|
$4.02M 2.98M USD | $32K 23.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.02M 2.98M USD | 0 | -$0.03 -0.02 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.04 0.03 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
0
|
$2M 1.49M USD | $5.63K 4.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2M 1.49M USD | 0 | $0 0 USD | |
| Global Compliance Applications Corp. APP.CN | $0.005 0.0037 USD |
0
|
$1.56M 1.16M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.56M 1.16M USD | 0 | -$0.01 -0.007 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $27.18 20.17 USD |
-0.62
|
$300.53M 223.01M USD | $400 296.82 USD | $27.18 20.17 USD | $27.36 20.3 USD | $300.53M 223.01M USD | 0 | -$12.11 -8.9 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| EonX Technologies Inc. EONX.CN | $0.4 0.3 USD |
+60
|
$15.98M 11.86M USD | $500 371.03 USD | $0.4 0.3 USD | $0.4 0.3 USD | $15.98M 11.86M USD | 20.00 | $0.02 0.01 USD | |
| The FUTR Corporation HANK.V | $0.26 0.19 USD |
0
|
$15.76M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 11.7M USD | 0 | $0 0 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.96M 6.65M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 6.65M USD | 0 | -$0.06 -0.04 USD | |
| Perk Labs Inc. PERK.CN | $0.01 0.0074 USD |
0
|
$4.98M 3.69M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
0
|
$4.66M 3.46M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.66M 3.46M USD | 0 | -$0.08 -0.05 USD | |
| Oculus Inc. OVT.V | $0.05 0.04 USD |
0
|
$4.57M 3.39M USD | $6.8K 5.05K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.57M 3.39M USD | 0 | $0 0 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| DeepSpatial Inc. DSAI.CN | $0.02999 0.02 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| BYND Cannasoft Enterprises Inc. BYND.CN | $0.02999 0.02 USD |
0
|
$1.06M 789.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 789.76K USD | 0 | $0 0 USD | |
| AMPD Ventures Inc. AMPD.CN | $0.005 0.0037 USD |
0
|
$601.67K 446.47K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $601.67K 446.47K USD | 0 | -$0.08 -0.05 USD | |
| DeepMarkit Corp. MKT.V | $0.05 0.03 USD |
0
|
$555.89K 412.5K USD | $45K 33.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $555.89K 412.5K USD | 0 | -$0.02 -0.01 USD | |
| SQID Technologies Limited SQID.CN | $0.005 0.0037 USD |
0
|
$72.08K 53.49K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $72.08K 53.49K USD | 0 | $0 0 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}