Exchange: Shanghai Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (15)
Shanghai (15)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Technology (15)
Software-Infrastructure (15)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7399 — |
-0.54
|
$3.35B — | $344.08K — | $0.7299 — | $0.7399 — | $3.35B — | 36.79 | $0.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.08 4.18 USD |
-0.95
|
$20.61B 2.87B USD | $1.8M 250.77K USD | $29.94 4.16 USD | $30.48 4.24 USD | $20.61B 2.87B USD | 0 | -$1.93 -0.2 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.52 3.27 USD |
-0.42
|
$16.14B 2.24B USD | $2.49M 346.23K USD | $23.41 3.26 USD | $23.79 3.31 USD | $16.14B 2.24B USD | 29.03 | $0.81 0.11 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $46.25 6.43 USD |
-0.13
|
$4.73B 657.69M USD | $1.19M 164.96K USD | $45.55 6.33 USD | $46.93 6.53 USD | $4.73B 657.69M USD | 0 | -$1.08 -0.1 USD | |
| Bingo Software Co., Ltd. 688227.SS | $33.85 4.71 USD |
-0.67
|
$3.83B 532.11M USD | $471.14K 65.51K USD | $33.6 4.67 USD | $34.45 4.79 USD | $3.83B 532.11M USD | 0 | -$0.53 -0.07 USD | |
| Koal Software Co., Ltd. 603232.SS | $13.15 1.83 USD |
-0.68
|
$3.1B 431.6M USD | $2.38M 330.49K USD | $13.06 1.82 USD | $13.39 1.86 USD | $3.1B 431.6M USD | 82.18 | $0.16 0.02 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.03 2.09 USD |
-0.13
|
$2.71B 376.65M USD | $838.31K 116.56K USD | $14.92 2.07 USD | $15.33 2.13 USD | $2.71B 376.65M USD | 0 | -$0.76 -0.1 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $53.25 7.4 USD |
-2.92
|
$2.55B 353.91M USD | $1.68M 233.67K USD | $52 7.23 USD | $54.17 7.53 USD | $2.55B 353.91M USD | 0 | -$2.32 -0.3 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $49.64 6.9 USD |
-1.27
|
$2.2B 306.45M USD | $453.39K 63.04K USD | $49.07 6.82 USD | $50.95 7.08 USD | $2.2B 306.45M USD | 0 | -$2.55 -0.3 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.91 2.77 USD |
+0.45
|
$2.05B 285.25M USD | $1.09M 152.22K USD | $19.52 2.71 USD | $20.35 2.83 USD | $2.05B 285.25M USD | 0 | -$0.86 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $9.92 1.38 USD |
-0.3
|
$1.84B 255.78M USD | $803.9K 111.78K USD | $9.86 1.37 USD | $10.17 1.41 USD | $1.84B 255.78M USD | 0 | -$1.1 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}