Country: United Kingdom Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (42)
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- IOB (9)
- LSE (33)
All sectors
- {{item.name}}
- All sectors
- Technology (42)
Software-Infrastructure (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $461.93 — |
+0.88
|
$3.43T — | $28.12K — | $459 — | $462.46 — | $3.43T — | 44.80 | $10.31 — | |
| Adyen N.V. 0YP5.IL | $1,615 1765.41 USD |
+0.24
|
$53.92B 58.95B USD | $2.44K 2.66K USD | $1,610 1759.95 USD | $1,626 1777.44 USD | $53.92B 58.95B USD | 90.93 | $17.76 19.41 USD | |
| Cloudflare, Inc. 0A3Z.IL | $162.3 — |
+1.12
|
$57.17B — | $239 — | $161 — | $162.98 — | $57.17B — | 0 | -$0.63 — | |
| Block, Inc. 0L95.IL | $62.5 — |
-29.16
|
$38.31B — | $2.18K — | $62.13 — | $62.55 — | $38.31B — | 0 | -$0.41 — | |
| Nexi S.p.A. 0NX5.IL | $5.31 5.8 USD |
-0.77
|
$6.96B 7.61B USD | $364.83K 398.81K USD | $5.29 5.78 USD | $5.38 5.89 USD | $6.96B 7.61B USD | 88.50 | $0.06 0.07 USD | |
| StoneCo Ltd. 0A4H.L | $13.35 — |
-0.81
|
$3.98B — | $6.64K — | $13.13 — | $13.4 — | $3.98B — | 14.34 | $0.93 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.59 0.54 USD |
-86.04
|
$18.75B 1.8B USD | $194.55K 18.66K USD | $5.52 0.53 USD | $5.65 0.54 USD | $18.75B 1.8B USD | 0 | -$0.29 -0.02 USD | |
| Worldline SA 0QVI.IL | $5.14 5.62 USD |
+0.65
|
$1.6B 1.75B USD | $25.36K 27.72K USD | $5 5.47 USD | $5.18 5.66 USD | $1.6B 1.75B USD | 5.97 | $0.86 0.94 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.53 0 USD |
+1.2
|
$120.9M 0 USD | $1.45M 0 USD | $2.33 0 USD | $2.6 0 USD | $120.9M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $64.8 0 USD |
-1.22
|
$447.43M 0 USD | $178.73K 0 USD | $64.2 0 USD | $68.2 0 USD | $447.43M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $48.89 0 USD |
+12.4
|
$11.65M 0 USD | $241.18K 0 USD | $45.44 0 USD | $49 0 USD | $11.65M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $207 0 USD |
-1.43
|
$139.35M 0 USD | $216.79K 0 USD | $204 0 USD | $215 0 USD | $139.35M 0 USD | 69.00 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.32 0 USD |
-5.71
|
$1.38M 0 USD | $22.91K 0 USD | $1.32 0 USD | $1.43 0 USD | $1.38M 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $86.1 0 USD |
+0.12
|
$71.92M 0 USD | $252.19K 0 USD | $85.8 0 USD | $86.89 0 USD | $71.92M 0 USD | 0 | -$0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $524 0 USD |
+5.43
|
$1.34B 0 USD | $614.09K 0 USD | $491 0 USD | $525 0 USD | $1.34B 0 USD | 23.81 | $0.22 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $201 0 USD |
0
|
$214M 0 USD | $142.35K 0 USD | $200 0 USD | $203 0 USD | $214M 0 USD | 18.27 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $29.06 0 USD |
-14.02
|
$34.85M 0 USD | $261.34K 0 USD | $29.06 0 USD | $33.49 0 USD | $34.85M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $44 0 USD |
-1.12
|
$32.23M 0 USD | $23.42K 0 USD | $44 0 USD | $44.05 0 USD | $32.23M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $16 0 USD |
0
|
$81.95M 0 USD | $71.33K 0 USD | $15.5 0 USD | $16.15 0 USD | $81.95M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $718 0 USD |
+5.12
|
$505.02M 0 USD | $204.05K 0 USD | $672 0 USD | $730 0 USD | $505.02M 0 USD | 13.05 | $0.55 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $193.4 0 USD |
+0.31
|
$1.12B 0 USD | $27.73K 0 USD | $192.21 0 USD | $198.8 0 USD | $1.12B 0 USD | 96.70 | $0.02 0 USD | |
| SysGroup plc SYS.L | $22.8 0 USD |
+3.64
|
$19.34M 0 USD | $3.8K 0 USD | $22.8 0 USD | $22.8 0 USD | $19.34M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $189 0 USD |
+4.42
|
$569.8M 0 USD | $266.3K 0 USD | $181 0 USD | $189 0 USD | $569.8M 0 USD | 189.00 | $0.01 0 USD | |
| iomart Group plc IOM.L | $28.5 0 USD |
-5
|
$32.11M 0 USD | $150.76K 0 USD | $28.3 0 USD | $30 0 USD | $32.11M 0 USD | 9.50 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.16 0 USD |
-4.12
|
$1.15M 0 USD | $921.74K 0 USD | $0.16 0 USD | $0.16 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}