Exchange: Mexico Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Mexico (26)
Mexico (26)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Technology (26)
Software-Infrastructure (26)
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (18)
- Paper & Paper Products (1)
- Aluminum (2)
- Copper (2)
- Other Industrial Metals & Mining (7)
- Gold (6)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (10)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (10)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (8)
- Department Stores (10)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (7)
- Travel Services (5)
- Asset Management (12)
- Banks-Diversified (10)
- Banks-Regional (20)
- Mortgage Finance (1)
- Capital Markets (14)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (4)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (13)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (5)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Specialty (4)
- REIT-Diversified (4)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (17)
- Education & Training Services (3)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (28)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (6)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (17)
- Medical Distribution (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (5)
- Utilities-Diversified (1)
- Telecom Services (13)
- Advertising Agencies (1)
- Broadcasting (2)
- Entertainment (11)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas E&P (12)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (6)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Specialty Industrial Machinery (9)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (7)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.MX | $8,856.85 524.43 USD |
+1.93
|
$65.83T 3.9T USD | $6.25K 370.14 USD | $8,752.6 518.26 USD | $8,860.26 524.64 USD | $65.83T 3.9T USD | 35.63 | $248.51 14.71 USD | |
| Oracle Corporation ORCL.MX | $3,116.85 184.56 USD |
+3.55
|
$8.74T 517.54B USD | $2.82K 167.16 USD | $3,099 183.5 USD | $3,118 184.62 USD | $8.74T 517.54B USD | 38.07 | $81.87 4.85 USD | |
| Adobe Inc. ADBE.MX | $7,952.75 470.9 USD |
-2.71
|
$3.39T 200.7B USD | $6.42K 380.14 USD | $7,939 470.09 USD | $7,980.19 472.52 USD | $3.39T 200.7B USD | 27.32 | $290.99 17.23 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,599.94 213.16 USD |
+2.27
|
$2.45T 145.05B USD | $962 56.96 USD | $3,594 212.81 USD | $3,620 214.35 USD | $2.45T 145.05B USD | 107.65 | $33.44 1.98 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,083 537.82 USD |
+3.43
|
$2.26T 133.96B USD | $49 2.9 USD | $9,078 537.53 USD | $9,081 537.71 USD | $2.26T 133.96B USD | 0 | -$1.78 -0.1 USD | |
| Fortinet, Inc. FTNT.MX | $2,023 119.79 USD |
+2.17
|
$1.55T 91.88B USD | $3.62K 214.23 USD | $2,016.6 119.41 USD | $2,031 120.26 USD | $1.55T 91.88B USD | 43.29 | $46.73 2.77 USD | |
| Synopsys, Inc. SNPS.MX | $9,708 574.83 USD |
0
|
$1.5T 88.88B USD | $5 0.3 USD | $9,708 574.83 USD | $9,708 574.83 USD | $1.5T 88.88B USD | 60.60 | $160.18 9.48 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Cloudflare, Inc. NET.MX | $3,099.92 183.55 USD |
+1.58
|
$1.07T 63.37B USD | $1.7K 100.54 USD | $3,099.92 183.55 USD | $3,114.45 184.41 USD | $1.07T 63.37B USD | 0 | -$4.58 -0.2 USD | |
| Zscaler, Inc. ZS.MX | $4,890 289.55 USD |
0
|
$756.61B 44.8B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $756.61B 44.8B USD | 0 | -$1.96 -0.1 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| GoDaddy Inc. GDDY.MX | $3,490 206.65 USD |
-5.85
|
$497.28B 29.45B USD | $579 34.28 USD | $3,706.95 219.5 USD | $3,706.95 219.5 USD | $497.28B 29.45B USD | 34.86 | $100.09 5.93 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Okta, Inc. OKTA.MX | $2,410.34 142.72 USD |
+0.55
|
$418.91B 24.8B USD | $1.75K 103.8 USD | $2,400 142.11 USD | $2,422 143.41 USD | $418.91B 24.8B USD | 2008.61 | $1.2 0.07 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$311.63B 18.45B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $311.63B 18.45B USD | 24.15 | $202.45 11.99 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,009 59.75 USD |
0
|
$305.91B 18.11B USD | $0 0 USD | $1,009 59.75 USD | $1,009 59.75 USD | $305.91B 18.11B USD | 0 | -$3.63 -0.2 USD | |
| MongoDB, Inc. MDB.MX | $3,634.25 215.19 USD |
-1.03
|
$296.97B 17.58B USD | $681 40.32 USD | $3,634.25 215.19 USD | $3,634.25 215.19 USD | $296.97B 17.58B USD | 0 | -$33.42 -1.9 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Confluent, Inc. CFLT.MX | $425.34 25.19 USD |
0
|
$142.99B 8.47B USD | $0 0 USD | $425.34 25.19 USD | $425.34 25.19 USD | $142.99B 8.47B USD | 0 | -$18.67 -1.1 USD | |
| Dropbox, Inc. DBX.MX | $545.73 32.31 USD |
-5.76
|
$141.55B 8.38B USD | $2.15K 127.54 USD | $545.73 32.31 USD | $545.73 32.31 USD | $141.55B 8.38B USD | 18.65 | $29.25 1.73 USD | |
| UiPath Inc. PATH.MX | $245 14.51 USD |
+2.76
|
$137.35B 8.13B USD | $8 0.47 USD | $245 14.51 USD | $245 14.51 USD | $137.35B 8.13B USD | 0 | -$2.5 -0.1 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| Qualys, Inc. QLYS.MX | $2,440 144.48 USD |
0
|
$104.26B 6.17B USD | $0 0 USD | $2,440 144.48 USD | $2,440 144.48 USD | $104.26B 6.17B USD | 25.90 | $94.18 5.58 USD | |
| Marqeta, Inc. MQ.MX | $97.44 5.77 USD |
-0.29
|
$46.11B 2.73B USD | $0 0 USD | $96.5 5.71 USD | $96.5 5.71 USD | $46.11B 2.73B USD | 50.75 | $1.92 0.11 USD | |
| VMware, Inc. VMW.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}