Country: China Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (36)
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (15)
- Shenzhen (21)
All sectors
- {{item.name}}
- All sectors
- Technology (36)
Software-Infrastructure (36)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7199 — |
-0.14
|
$3.24B — | $842.8K — | $0.7099 — | $0.7299 — | $3.24B — | 35.75 | $0.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $29.06 4.04 USD |
-1.66
|
$19.91B 2.77B USD | $4.14M 575.11K USD | $28.83 4.01 USD | $29.79 4.14 USD | $19.91B 2.77B USD | 0 | -$1.93 -0.2 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $22.86 3.18 USD |
-0.91
|
$15.68B 2.18B USD | $3.89M 541.31K USD | $22.84 3.18 USD | $23.2 3.23 USD | $15.68B 2.18B USD | 28.22 | $0.81 0.11 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $15.95 2.22 USD |
-0.06
|
$10.27B 1.43B USD | $4.96M 689.72K USD | $15.85 2.2 USD | $16.16 2.25 USD | $10.27B 1.43B USD | 66.45 | $0.24 0.03 USD | |
| MAXVISION TECH 002990.SZ | $30.65 4.26 USD |
+4.25
|
$8.01B 1.11B USD | $18.36M 2.55M USD | $29.11 4.05 USD | $31.28 4.35 USD | $8.01B 1.11B USD | 51.08 | $0.6 0.08 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $26.21 3.64 USD |
+1.75
|
$7.08B 983.97M USD | $7.21M 1M USD | $25.53 3.55 USD | $26.66 3.71 USD | $7.08B 983.97M USD | 436.83 | $0.06 0.008 USD | |
| YOUKESHU 300209.SZ | $5.73 0.8 USD |
+0.17
|
$5.32B 739.86M USD | $42.08M 5.85M USD | $5.72 0.8 USD | $6.01 0.84 USD | $5.32B 739.86M USD | 81.85 | $0.07 0.009 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $44.69 6.21 USD |
-1.06
|
$4.57B 635.5M USD | $1.79M 248.88K USD | $44.41 6.17 USD | $45.5 6.33 USD | $4.57B 635.5M USD | 0 | -$1.08 -0.1 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $20.64 2.87 USD |
+2.89
|
$4.09B 569.01M USD | $29.85M 4.15M USD | $19.66 2.73 USD | $21.1 2.93 USD | $4.09B 569.01M USD | 206.40 | $0.1 0.01 USD | |
| Bingo Software Co., Ltd. 688227.SS | $36.17 5.03 USD |
-1.47
|
$4.09B 568.58M USD | $1.64M 228.63K USD | $35.68 4.96 USD | $37.26 5.18 USD | $4.09B 568.58M USD | 0 | -$0.53 -0.07 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.1 1.82 USD |
-1.13
|
$3.41B 474.3M USD | $4.14M 575.21K USD | $13.06 1.82 USD | $13.39 1.86 USD | $3.41B 474.3M USD | 0 | -$0.5 -0.06 USD | |
| Koal Software Co., Ltd. 603232.SS | $14.37 2 USD |
-1.51
|
$3.39B 471.64M USD | $16.04M 2.23M USD | $14.3 1.99 USD | $14.68 2.04 USD | $3.39B 471.64M USD | 89.81 | $0.16 0.02 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $14.66 2.04 USD |
-0.68
|
$2.64B 367.38M USD | $665.23K 92.5K USD | $14.61 2.03 USD | $14.93 2.08 USD | $2.64B 367.38M USD | 0 | -$0.76 -0.1 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $50.44 7.01 USD |
-0.53
|
$2.41B 335.24M USD | $1.39M 192.91K USD | $50 6.95 USD | $52.2 7.26 USD | $2.41B 335.24M USD | 0 | -$2.32 -0.3 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $47.36 6.59 USD |
-0.53
|
$2.1B 292.38M USD | $340.97K 47.41K USD | $47.03 6.54 USD | $48.37 6.73 USD | $2.1B 292.38M USD | 0 | -$2.55 -0.3 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.79 2.61 USD |
-2.34
|
$1.94B 269.2M USD | $2.24M 311.91K USD | $18.66 2.59 USD | $19.48 2.71 USD | $1.94B 269.2M USD | 0 | -$0.86 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $9.82 1.37 USD |
-0.81
|
$1.82B 253.2M USD | $940.74K 130.8K USD | $9.73 1.35 USD | $10.02 1.39 USD | $1.82B 253.2M USD | 0 | -$1.1 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}