Country: China Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (36)
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (230)
- Hong Kong (13)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (15)
- Shenzhen (21)
All sectors
- {{item.name}}
- All sectors
- Technology (36)
Software-Infrastructure (36)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
360 Security Technology Inc. 601360.SS | $8.85 1.23 USD |
+6.5
|
$63.24B 8.79B USD | $185.94M 25.85M USD | $8.3 1.15 USD | $8.99 1.25 USD | $63.24B 8.79B USD | 0 | -$0.08 -0.01 USD | |
Venustech Group Inc. 002439.SZ | $20.83 2.9 USD |
+5.47
|
$25.55B 3.55B USD | $22.44M 3.12M USD | $19.85 2.76 USD | $21.26 2.96 USD | $25.55B 3.55B USD | 17.35 | $1.2 0.17 USD | |
Wangsu Science & Technology Co.,Ltd. 300017.SZ | $9.24 1.28 USD |
+2.1
|
$22.52B 3.13B USD | $83.07M 11.55M USD | $9.01 1.25 USD | $9.38 1.3 USD | $22.52B 3.13B USD | 51.33 | $0.18 0.03 USD | |
Qi An Xin Technology Group Inc. 688561.SS | $31.62 4.4 USD |
+3.13
|
$21.67B 3.01B USD | $4.97M 691.41K USD | $30.51 4.24 USD | $32.25 4.48 USD | $21.67B 3.01B USD | 0 | -$0.06 -0.008 USD | |
Beijing Sinnet Technology Co.,Ltd 300383.SZ | $9.48 1.32 USD |
+4.75
|
$17.04B 2.37B USD | $35.65M 4.96M USD | $9.05 1.26 USD | $9.57 1.33 USD | $17.04B 2.37B USD | 0 | -$0.52 -0.07 USD | |
INESA Intelligent Tech Inc. 600602.SS | $13.29 1.85 USD |
+4.15
|
$15.54B 2.16B USD | $71.88M 9.99M USD | $12.7 1.77 USD | $13.61 1.89 USD | $15.54B 2.16B USD | 102.23 | $0.13 0.02 USD | |
INESA Intelligent Tech Inc. 900901.SS | $0.5799 — |
+2.28
|
$2.11B — | $1.86M — | $0.5699 — | $0.5999 — | $2.11B — | 29.19 | $0.02 — | |
CETC Digital Technology Co.,Ltd. 600850.SS | $19.6 2.73 USD |
+4.53
|
$13.51B 1.88B USD | $6.99M 971.32K USD | $18.82 2.62 USD | $19.82 2.76 USD | $13.51B 1.88B USD | 26.13 | $0.75 0.1 USD | |
Focus Technology Co., Ltd. 002315.SZ | $34.83 4.84 USD |
+5.67
|
$11B 1.53B USD | $6.29M 874.29K USD | $32.5 4.52 USD | $36 5.01 USD | $11B 1.53B USD | 28.78 | $1.21 0.17 USD | |
Lakala Payment Co., Ltd. 300773.SZ | $13.57 1.89 USD |
+2.65
|
$10.86B 1.51B USD | $9.41M 1.31M USD | $13.2 1.84 USD | $13.76 1.91 USD | $10.86B 1.51B USD | 0 | -$1.57 -0.2 USD | |
Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $11.84 1.65 USD |
+8.72
|
$8.37B 1.16B USD | $24.89M 3.46M USD | $10.81 1.5 USD | $11.93 1.66 USD | $8.37B 1.16B USD | 0 | -$0.16 -0.02 USD | |
Topsec Technologies Group Inc. 002212.SZ | $7 0.97 USD |
+4.95
|
$8.29B 1.15B USD | $27.56M 3.83M USD | $6.63 0.92 USD | $7.13 0.99 USD | $8.29B 1.15B USD | 21.21 | $0.33 0.05 USD | |
Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $11.99 1.67 USD |
+4.08
|
$7.72B 1.07B USD | $7.7M 1.07M USD | $11.38 1.58 USD | $12.15 1.69 USD | $7.72B 1.07B USD | 52.13 | $0.23 0.03 USD | |
Beijing VRV Software Corporation Limited 300352.SZ | $4.9 0.68 USD |
+12.39
|
$7.1B 987.78M USD | $84.56M 11.76M USD | $4.39 0.61 USD | $4.98 0.69 USD | $7.1B 987.78M USD | 0 | -$0.13 -0.01 USD | |
Maxvision Technology Corp. 002990.SZ | $25.1 3.49 USD |
+5.24
|
$6.43B 893.67M USD | $4.38M 609.34K USD | $23.85 3.32 USD | $25.5 3.55 USD | $6.43B 893.67M USD | 35.35 | $0.71 0.1 USD | |
UCloud Technology Co., Ltd. 688158.SS | $13.2 1.84 USD |
+4.93
|
$5.98B 831.6M USD | $13.81M 1.92M USD | $12.58 1.75 USD | $13.38 1.86 USD | $5.98B 831.6M USD | 0 | -$0.77 -0.1 USD | |
BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $21.79 3.03 USD |
+5.78
|
$5.88B 818.03M USD | $3.95M 549.78K USD | $20.62 2.87 USD | $22.08 3.07 USD | $5.88B 818.03M USD | 99.04 | $0.22 0.03 USD | |
Sunyard Technology Co.,Ltd 600571.SS | $12.11 1.68 USD |
+3.95
|
$5.65B 786M USD | $30.62M 4.26M USD | $11.68 1.62 USD | $12.19 1.69 USD | $5.65B 786M USD | 0 | -$0.02 -0.002 USD | |
NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.01 0.97 USD |
+5.73
|
$5.6B 779.08M USD | $17.08M 2.37M USD | $6.6 0.92 USD | $7.13 0.99 USD | $5.6B 779.08M USD | 0 | -$0.3 -0.04 USD | |
Eastcompeace Technology Co.Ltd 002017.SZ | $9.38 1.3 USD |
+5.39
|
$5.44B 757.02M USD | $26.59M 3.7M USD | $8.84 1.23 USD | $9.79 1.36 USD | $5.44B 757.02M USD | 40.78 | $0.23 0.03 USD | |
DBAPPSecurity Co., Ltd. 688023.SS | $63.22 8.79 USD |
+3.37
|
$4.99B 694.08M USD | $1.74M 242.34K USD | $60.79 8.45 USD | $64.18 8.92 USD | $4.99B 694.08M USD | 0 | -$4.2 -0.5 USD | |
Digiwin Software Co.,Ltd. 300378.SZ | $18.46 2.57 USD |
+4.41
|
$4.97B 691.24M USD | $9.47M 1.32M USD | $17.82 2.48 USD | $18.76 2.61 USD | $4.97B 691.24M USD | 36.92 | $0.5 0.07 USD | |
Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $6.35 0.88 USD |
+4.44
|
$4.77B 663.22M USD | $16.06M 2.23M USD | $6.08 0.85 USD | $6.43 0.89 USD | $4.77B 663.22M USD | 70.55 | $0.09 0.01 USD | |
Zhongfu Information Inc. 300659.SZ | $16.77 2.33 USD |
+5.8
|
$3.78B 525.91M USD | $6.67M 926.97K USD | $15.89 2.21 USD | $17.07 2.37 USD | $3.78B 525.91M USD | 0 | -$1.47 -0.2 USD | |
Wiscom System Co., Ltd. 002090.SZ | $9.17 1.28 USD |
+3.03
|
$3.71B 515.45M USD | $6.18M 859.97K USD | $8.91 1.24 USD | $9.27 1.29 USD | $3.71B 515.45M USD | 91.70 | $0.1 0.01 USD | |
Feitian Technologies Co., Ltd. 300386.SZ | $7.6 1.06 USD |
+4.11
|
$3.18B 441.76M USD | $4.61M 640.71K USD | $7.28 1.01 USD | $7.67 1.07 USD | $3.18B 441.76M USD | 0 | -$0.44 -0.06 USD | |
SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $9.58 1.33 USD |
+4.36
|
$3.14B 437.05M USD | $5.75M 798.99K USD | $9.16 1.27 USD | $9.68 1.35 USD | $3.14B 437.05M USD | 0 | -$0.01 -0.001 USD | |
Koal Software Co., Ltd. 603232.SS | $12.64 1.76 USD |
+10.01
|
$2.95B 410.05M USD | $5.47M 761.15K USD | $11.58 1.61 USD | $12.64 1.76 USD | $2.95B 410.05M USD | 632.00 | $0.02 0.002 USD | |
BizConf Telecom Co.,Ltd. 300578.SZ | $14.2 1.97 USD |
+7.49
|
$2.83B 393.36M USD | $9.46M 1.32M USD | $13.23 1.84 USD | $14.39 2 USD | $2.83B 393.36M USD | 0 | -$0.21 -0.02 USD | |
Hillstone Networks Co.,Ltd. 688030.SS | $13.04 1.81 USD |
+4.32
|
$2.35B 326.78M USD | $1.78M 246.88K USD | $12.5 1.74 USD | $13.25 1.84 USD | $2.35B 326.78M USD | 0 | -$1.76 -0.2 USD | |
QingCloud Technologies Corp. 688316.SS | $39.53 5.5 USD |
+3.54
|
$1.89B 262.65M USD | $1.74M 241.73K USD | $37.99 5.28 USD | $39.99 5.56 USD | $1.89B 262.65M USD | 0 | -$3.34 -0.4 USD | |
ROPEOK Technology Group Co., Ltd. 688619.SS | $9.32 1.3 USD |
+4.48
|
$1.75B 243.17M USD | $2.78M 386.17K USD | $8.85 1.23 USD | $9.43 1.31 USD | $1.75B 243.17M USD | 0 | -$0.57 -0.07 USD | |
Bingo Software Co., Ltd. 688227.SS | $14.11 1.96 USD |
+2.62
|
$1.6B 221.8M USD | $1.3M 180.49K USD | $13.63 1.9 USD | $14.28 1.99 USD | $1.6B 221.8M USD | 83.00 | $0.17 0.02 USD | |
Bonree Data Technology Co., Ltd 688229.SS | $31.88 4.43 USD |
+3.24
|
$1.42B 196.81M USD | $1.48M 205.92K USD | $30.23 4.2 USD | $32.5 4.52 USD | $1.42B 196.81M USD | 0 | -$2.4 -0.3 USD | |
Youkeshu Technology Co.,Ltd 300209.SZ | $2.75 0.38 USD |
-0.72
|
$1.16B 161.4M USD | $12.68M 1.76M USD | $2.67 0.37 USD | $2.79 0.39 USD | $1.16B 161.4M USD | 0 | -$0.89 -0.1 USD | |
Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $10.8 1.5 USD |
+5.68
|
$1.11B 154.73M USD | $2.06M 286.1K USD | $10.22 1.42 USD | $10.85 1.51 USD | $1.11B 154.73M USD | 0 | -$0.77 -0.1 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}