Country: China Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (17)
- {{country.name}}
- All countries
- United States (252)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (17)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (231)
- Hong Kong (12)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (6)
All sectors
- {{item.name}}
- All sectors
- Technology (17)
Software-Infrastructure (17)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (169)
- Specialty Chemicals (204)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (51)
- Gold (5)
- Other Precious Metals & Mining (3)
- Coking Coal (9)
- Steel (58)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (34)
- Auto Parts (184)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (78)
- Residential Construction (1)
- Textile Manufacturing (67)
- Apparel Manufacturing (42)
- Footwear & Accessories (12)
- Packaging & Containers (48)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (47)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (20)
- Travel Services (9)
- Asset Management (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (1)
- Financial Conglomerates (9)
- Credit Services (3)
- Real Estate-Development (28)
- Real Estate Services (33)
- Real Estate-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (21)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (90)
- Education & Training Services (12)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (92)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (111)
- Healthcare Plans (1)
- Medical Care Facilities (6)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (17)
- Medical Distribution (9)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (10)
- Utilities-Regulated Water (19)
- Utilities-Regulated Electric (12)
- Utilities-Regulated Gas (10)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (29)
- Publishing (26)
- Broadcasting (8)
- Entertainment (31)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (44)
- Specialty Business Services (23)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (21)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (139)
- Infrastructure Operations (21)
- Building Products & Equipment (42)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (10)
- Business Equipment & Supplies (21)
- Specialty Industrial Machinery (346)
- Metal Fabrication (72)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (38)
- Marine Shipping (33)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (42)
- Information Technology Services (71)
- Software-Application (39)
- Software-Infrastructure (17)
- Communication Equipment (104)
- Computer Hardware (23)
- Consumer Electronics (32)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (40)
- Semiconductors (67)
- Solar (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7099 — |
+1.14
|
$3.17B — | $1.07M — | $0.68 — | $0.7099 — | $3.17B — | 35.39 | $0.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.44 4.51 USD |
+0.81
|
$22.23B 3.09B USD | $3.94M 548.19K USD | $32 4.45 USD | $32.69 4.55 USD | $22.23B 3.09B USD | 0 | -$1.93 -0.2 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $22.94 3.19 USD |
-0.22
|
$15.74B 2.19B USD | $3.58M 498.33K USD | $22.82 3.17 USD | $23.08 3.21 USD | $15.74B 2.19B USD | 28.67 | $0.8 0.11 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.78 2.33 USD |
+1.02
|
$10.8B 1.5B USD | $5.26M 730.67K USD | $16.52 2.3 USD | $16.86 2.34 USD | $10.8B 1.5B USD | 69.91 | $0.24 0.03 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $30.69 4.27 USD |
-0.2
|
$8.29B 1.15B USD | $12.76M 1.77M USD | $30.36 4.22 USD | $31.34 4.36 USD | $8.29B 1.15B USD | 511.50 | $0.06 0.008 USD | |
| MAXVISION TECH 002990.SZ | $28.5 3.96 USD |
+2.63
|
$7.45B 1.04B USD | $6.36M 884.84K USD | $27.18 3.78 USD | $28.5 3.96 USD | $7.45B 1.04B USD | 47.50 | $0.6 0.08 USD | |
| YOUKESHU 300209.SZ | $5.34 0.74 USD |
-1.66
|
$4.96B 689.5M USD | $11.01M 1.53M USD | $5.33 0.74 USD | $5.46 0.76 USD | $4.96B 689.5M USD | 76.28 | $0.07 0.009 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $48.12 6.69 USD |
+1.8
|
$4.92B 684.28M USD | $5.26M 730.77K USD | $46.2 6.42 USD | $49.4 6.87 USD | $4.92B 684.28M USD | 0 | -$1.08 -0.1 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $21.49 2.99 USD |
+5.5
|
$4.26B 592.44M USD | $23.91M 3.32M USD | $20.21 2.81 USD | $21.5 2.99 USD | $4.26B 592.44M USD | 214.90 | $0.1 0.01 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.93 1.94 USD |
+1.68
|
$3.63B 504.35M USD | $6.2M 862.56K USD | $13.6 1.89 USD | $13.96 1.94 USD | $3.63B 504.35M USD | 0 | -$0.5 -0.06 USD | |
| Koal Software Co., Ltd. 603232.SS | $15.25 2.12 USD |
-1.36
|
$3.6B 500.53M USD | $16.48M 2.29M USD | $15.14 2.11 USD | $15.72 2.19 USD | $3.6B 500.53M USD | 95.31 | $0.16 0.02 USD | |
| Bingo Software Co., Ltd. 688227.SS | $29.39 4.09 USD |
-0.64
|
$3.32B 462M USD | $2.72M 378.08K USD | $28 3.89 USD | $29.86 4.15 USD | $3.32B 462M USD | 0 | -$0.53 -0.07 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $63.26 8.8 USD |
-2.86
|
$3.02B 420.44M USD | $3.74M 519.76K USD | $62.65 8.71 USD | $64.86 9.02 USD | $3.02B 420.44M USD | 0 | -$2.32 -0.3 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.31 2.13 USD |
+0.33
|
$2.76B 383.67M USD | $1.28M 177.33K USD | $15.12 2.1 USD | $15.4 2.14 USD | $2.76B 383.67M USD | 0 | -$0.76 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.83 1.78 USD |
+7.82
|
$2.38B 330.81M USD | $14.66M 2.04M USD | $11.85 1.65 USD | $13.45 1.87 USD | $2.38B 330.81M USD | 0 | -$1.1 -0.1 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $49.23 6.85 USD |
-0.1
|
$2.19B 303.92M USD | $466.1K 64.81K USD | $48.29 6.71 USD | $49.71 6.91 USD | $2.19B 303.92M USD | 0 | -$2.55 -0.3 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.76 2.61 USD |
-0.48
|
$1.93B 268.78M USD | $860.94K 119.71K USD | $18.64 2.59 USD | $19 2.64 USD | $1.93B 268.78M USD | 0 | -$0.86 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}