Exchange: Tokyo Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (54)
Tokyo (54)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Technology (54)
Software-Infrastructure (54)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $3,110 20.99 USD |
-7.31
|
$852.58B 5.76B USD | $979.5K 6.61K USD | $3,060 20.66 USD | $3,640 24.57 USD | $852.58B 5.76B USD | 0 | -$0.34 -0.002 USD | |
| Appier Group, Inc. 4180.T | $1,354 9.14 USD |
+0.67
|
$137.69B 929.43M USD | $169.7K 1.15K USD | $1,333 9 USD | $1,354 9.14 USD | $137.69B 929.43M USD | 47.92 | $28.25 0.19 USD | |
| SAKURA Internet Inc. 3778.T | $3,120 21.06 USD |
-1.57
|
$124.8B 842.45M USD | $398.9K 2.69K USD | $3,100 20.93 USD | $3,140 21.2 USD | $124.8B 842.45M USD | 41.52 | $75.13 0.51 USD | |
| Hennge K.K. 4475.T | $1,543 10.42 USD |
+2.86
|
$49.61B 334.87M USD | $631.1K 4.26K USD | $1,524 10.29 USD | $1,598 10.79 USD | $49.61B 334.87M USD | 41.47 | $37.2 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $44 0.3 USD |
0
|
$2.05B 13.86M USD | $330.5K 2.23K USD | $43 0.29 USD | $45 0.3 USD | $2.05B 13.86M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $10,935 73.81 USD |
+0.69
|
$1.44T 9.69B USD | $81.1K 547.45 USD | $10,880 73.44 USD | $11,005 74.29 USD | $1.44T 9.69B USD | 44.55 | $245.44 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,293 55.98 USD |
+0.58
|
$629.01B 4.25B USD | $17.7K 119.48 USD | $8,251 55.7 USD | $8,320 56.16 USD | $629.01B 4.25B USD | 31.43 | $263.84 1.78 USD | |
| JustSystems Corporation 4686.T | $3,410 23.02 USD |
+0.29
|
$219B 1.48B USD | $16.3K 110.03 USD | $3,400 22.95 USD | $3,430 23.15 USD | $219B 1.48B USD | 17.75 | $192.1 1.3 USD | |
| PKSHA Technology Inc. 3993.T | $2,980 20.12 USD |
-0.07
|
$92.46B 624.14M USD | $215.3K 1.45K USD | $2,963 20 USD | $3,070 20.72 USD | $92.46B 624.14M USD | 32.76 | $90.95 0.61 USD | |
| Finatext Holdings Ltd. 4419.T | $1,276 8.61 USD |
-3.26
|
$65.46B 441.87M USD | $139.6K 942.34 USD | $1,269 8.57 USD | $1,301 8.78 USD | $65.46B 441.87M USD | 122.45 | $10.42 0.07 USD | |
| Smaregi, Inc. 4431.T | $3,310 22.34 USD |
-0.6
|
$63.75B 430.32M USD | $29.6K 199.81 USD | $3,305 22.31 USD | $3,390 22.88 USD | $63.75B 430.32M USD | 47.79 | $69.26 0.47 USD | |
| I'LL inc. 3854.T | $2,589 17.48 USD |
-1.78
|
$62.26B 420.27M USD | $44.7K 301.74 USD | $2,587 17.46 USD | $2,669 18.02 USD | $62.26B 420.27M USD | 21.92 | $118.09 0.8 USD | |
| TDC SOFT Inc. 4687.T | $1,270 8.57 USD |
-1.01
|
$59.87B 404.11M USD | $15K 101.25 USD | $1,270 8.57 USD | $1,287 8.69 USD | $59.87B 404.11M USD | 17.42 | $72.87 0.49 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $500 3.38 USD | $4,365 29.46 USD | $4,365 29.46 USD | $52.12B 351.8M USD | 64.10 | $68.09 0.46 USD | |
| Global Security Experts Inc. 4417.T | $6,230 42.05 USD |
-2.5
|
$46.77B 315.68M USD | $18.7K 126.23 USD | $6,200 41.85 USD | $6,380 43.07 USD | $46.77B 315.68M USD | 55.08 | $113.1 0.76 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,818 19.02 USD |
-1.26
|
$36.38B 245.57M USD | $135.9K 917.36 USD | $2,811 18.98 USD | $2,935 19.81 USD | $36.38B 245.57M USD | 65.82 | $42.81 0.29 USD | |
| OPTiM Corporation 3694.T | $565 3.81 USD |
-0.35
|
$31.13B 210.14M USD | $37.8K 255.16 USD | $563 3.8 USD | $575 3.88 USD | $31.13B 210.14M USD | 31.23 | $18.09 0.12 USD | |
| Intelligent Wave Inc. 4847.T | $1,092 7.37 USD |
+2.82
|
$28.59B 192.99M USD | $25K 168.76 USD | $1,067 7.2 USD | $1,095 7.39 USD | $28.59B 192.99M USD | 20.16 | $54.16 0.37 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,840 32.67 USD |
-0.51
|
$24.68B 166.63M USD | $25.2K 170.11 USD | $4,835 32.64 USD | $4,950 33.41 USD | $24.68B 166.63M USD | 20.42 | $236.93 1.6 USD | |
| Soliton Systems K.K. 3040.T | $1,290 8.71 USD |
+0.78
|
$23.91B 161.42M USD | $5.6K 37.8 USD | $1,287 8.69 USD | $1,298 8.76 USD | $23.91B 161.42M USD | 13.78 | $93.57 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $518 3.5 USD |
+2.98
|
$19.63B 132.49M USD | $280.5K 1.89K USD | $513 3.46 USD | $527 3.56 USD | $19.63B 132.49M USD | 24.93 | $20.77 0.14 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,328 15.71 USD |
-1.19
|
$17.91B 120.86M USD | $8.4K 56.7 USD | $2,314 15.62 USD | $2,385 16.1 USD | $17.91B 120.86M USD | 24.21 | $96.12 0.65 USD | |
| JIG-SAW INC. 3914.T | $2,627 17.73 USD |
-0.38
|
$17.28B 116.61M USD | $3.3K 22.28 USD | $2,625 17.72 USD | $2,645 17.85 USD | $17.28B 116.61M USD | 36.49 | $71.99 0.49 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,858 12.54 USD |
-4.82
|
$17.09B 115.37M USD | $250.8K 1.69K USD | $1,857 12.54 USD | $1,945 13.13 USD | $17.09B 115.37M USD | 30.31 | $61.29 0.41 USD | |
| NTT Data Intramart Corporation 3850.T | $3,500 23.63 USD |
+1.45
|
$17.03B 114.97M USD | $18.2K 122.86 USD | $3,430 23.15 USD | $3,550 23.96 USD | $17.03B 114.97M USD | 39.62 | $88.32 0.6 USD | |
| FLECT Co., Ltd. 4414.T | $2,259 15.25 USD |
+0.67
|
$13.82B 93.29M USD | $24.4K 164.71 USD | $2,212 14.93 USD | $2,268 15.31 USD | $13.82B 93.29M USD | 27.13 | $83.25 0.56 USD | |
| Wellnet Corporation 2428.T | $714 4.82 USD |
+0.28
|
$13.34B 90.07M USD | $4.6K 31.05 USD | $714 4.82 USD | $716 4.83 USD | $13.34B 90.07M USD | 13.37 | $53.4 0.36 USD | |
| Enigmo Inc. 3665.T | $298 2.01 USD |
+2.05
|
$11.82B 79.8M USD | $69.2K 467.12 USD | $293 1.98 USD | $299 2.02 USD | $11.82B 79.8M USD | 27.28 | $10.92 0.07 USD | |
| AI inside Inc. 4488.T | $2,930 19.78 USD |
-0.64
|
$11.58B 78.15M USD | $1.3K 8.78 USD | $2,930 19.78 USD | $2,995 20.22 USD | $11.58B 78.15M USD | 42.45 | $69.01 0.47 USD | |
| GMO Pepabo, Inc. 3633.T | $1,551 10.47 USD |
+0.71
|
$8.17B 55.17M USD | $100 0.68 USD | $1,551 10.47 USD | $1,551 10.47 USD | $8.17B 55.17M USD | 13.83 | $112.11 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,645 11.1 USD |
+0.12
|
$7.87B 53.15M USD | $3.7K 24.98 USD | $1,641 11.08 USD | $1,650 11.14 USD | $7.87B 53.15M USD | 9.66 | $170.21 1.15 USD | |
| Robot Payment Inc. 4374.T | $2,161 14.59 USD |
+1.79
|
$7.87B 53.09M USD | $1.7K 11.48 USD | $2,161 14.59 USD | $2,185 14.75 USD | $7.87B 53.09M USD | 26.03 | $83.01 0.56 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,385 9.35 USD |
+0.07
|
$7.3B 49.26M USD | $100 0.68 USD | $1,385 9.35 USD | $1,385 9.35 USD | $7.3B 49.26M USD | 23.49 | $58.96 0.4 USD | |
| Billing System Corporation 3623.T | $1,058 7.14 USD |
+1.15
|
$6.65B 44.92M USD | $7.9K 53.33 USD | $1,049 7.08 USD | $1,067 7.2 USD | $6.65B 44.92M USD | 16.33 | $64.75 0.44 USD | |
| Goodpatch, Inc. 7351.T | $672 4.54 USD |
+1.2
|
$5.85B 39.5M USD | $4K 27 USD | $669 4.52 USD | $675 4.56 USD | $5.85B 39.5M USD | 29.59 | $22.71 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $804 5.43 USD |
+0.5
|
$5.72B 38.63M USD | $200 1.35 USD | $801 5.41 USD | $804 5.43 USD | $5.72B 38.63M USD | 19.17 | $41.92 0.28 USD | |
| Hottolink, Inc. 3680.T | $300 2.03 USD |
-0.33
|
$4.71B 31.76M USD | $52.5K 354.39 USD | $298 2.01 USD | $305 2.06 USD | $4.71B 31.76M USD | 0 | -$36 -0.2 USD | |
| Smartvalue Co., Ltd. 9417.T | $441 2.98 USD |
0
|
$4.58B 30.94M USD | $1K 6.75 USD | $441 2.98 USD | $444 3 USD | $4.58B 30.94M USD | 0 | -$24.55 -0.1 USD | |
| Ubiquitous AI Corporation 3858.T | $431 2.91 USD |
+8.84
|
$4.51B 30.43M USD | $389.8K 2.63K USD | $398 2.69 USD | $443 2.99 USD | $4.51B 30.43M USD | 190.70 | $2.26 0.02 USD | |
| GMO Research & AI, Inc. 3695.T | $2,592 17.5 USD |
+0.58
|
$4.23B 28.59M USD | $1.7K 11.48 USD | $2,570 17.35 USD | $2,593 17.5 USD | $4.23B 28.59M USD | 23.12 | $112.1 0.76 USD | |
| Logizard Co., Ltd. 4391.T | $1,273 8.59 USD |
-0.08
|
$4.11B 27.75M USD | $800 5.4 USD | $1,268 8.56 USD | $1,278 8.63 USD | $4.11B 27.75M USD | 12.94 | $98.35 0.66 USD | |
| Fuva Brain Limited 3927.T | $774 5.22 USD |
-3.13
|
$4.04B 27.27M USD | $103.4K 697.98 USD | $764 5.16 USD | $797 5.38 USD | $4.04B 27.27M USD | 111.36 | $6.95 0.05 USD | |
| Vario Secure Inc. 4494.T | $792 5.35 USD |
+6.02
|
$3.58B 24.16M USD | $27.4K 184.96 USD | $783 5.29 USD | $800 5.4 USD | $3.58B 24.16M USD | 10.58 | $74.85 0.51 USD | |
| Tecmira Holdings Inc. 3627.T | $297 2 USD |
+0.34
|
$3.54B 23.92M USD | $7.4K 49.95 USD | $296 2 USD | $297 2 USD | $3.54B 23.92M USD | 0 | -$2.37 -0.01 USD | |
| Ubiteq, Inc. 6662.T | $237 1.6 USD |
-1.66
|
$3.51B 23.66M USD | $2.2K 14.85 USD | $237 1.6 USD | $242 1.63 USD | $3.51B 23.66M USD | 0 | -$20.89 -0.1 USD | |
| Sharing Innovations Inc. 4178.T | $747 5.04 USD |
-1.06
|
$2.8B 18.88M USD | $1K 6.75 USD | $744 5.02 USD | $748 5.05 USD | $2.8B 18.88M USD | 21.45 | $34.81 0.23 USD | |
| SecuAvail Inc. 3042.T | $316 2.13 USD |
-2.16
|
$2.43B 16.4M USD | $98.5K 664.9 USD | $316 2.13 USD | $327 2.21 USD | $2.43B 16.4M USD | 0 | -$6.17 -0.04 USD | |
| ASJ Inc. 2351.T | $303 2.05 USD |
-0.33
|
$2.41B 16.26M USD | $14.3K 96.53 USD | $302 2.04 USD | $308 2.08 USD | $2.41B 16.26M USD | 15.65 | $19.36 0.13 USD | |
| Ecomott Inc. 3987.T | $438 2.96 USD |
-0.23
|
$2.31B 15.58M USD | $14K 94.5 USD | $438 2.96 USD | $448 3.02 USD | $2.31B 15.58M USD | 0 | -$4.48 -0.03 USD | |
| Asgent, Inc. 4288.T | $508 3.43 USD |
-2.12
|
$1.94B 13.08M USD | $24.3K 164.03 USD | $507 3.42 USD | $521 3.52 USD | $1.94B 13.08M USD | 0 | -$102.54 -0.6 USD | |
| CINC Corp. 4378.T | $551 3.72 USD |
-0.54
|
$1.58B 10.65M USD | $200 1.35 USD | $551 3.72 USD | $553 3.73 USD | $1.58B 10.65M USD | 37.53 | $14.68 0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $558 3.77 USD |
0
|
$1.4B 9.44M USD | $100 0.68 USD | $558 3.77 USD | $558 3.77 USD | $1.4B 9.44M USD | 0 | -$40.79 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}