Exchange: Tokyo Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (54)
Tokyo (54)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Technology (54)
Software-Infrastructure (54)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $2,596 17.52 USD |
-2.55
|
$711.68B 4.8B USD | $152.7K 1.03K USD | $2,577 17.4 USD | $2,642 17.83 USD | $711.68B 4.8B USD | 0 | -$0.27 -0.001 USD | |
| SAKURA Internet Inc. 3778.T | $3,955 26.7 USD |
-0.75
|
$158.2B 1.07B USD | $1.22M 8.25K USD | $3,900 26.33 USD | $4,055 27.37 USD | $158.2B 1.07B USD | 52.50 | $75.32 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,460 9.86 USD |
-4.51
|
$148.47B 1B USD | $474.9K 3.21K USD | $1,441 9.73 USD | $1,527 10.31 USD | $148.47B 1B USD | 51.60 | $28.29 0.19 USD | |
| Hennge K.K. 4475.T | $1,457 9.84 USD |
-1.56
|
$46.5B 313.86M USD | $491.4K 3.32K USD | $1,447 9.77 USD | $1,498 10.11 USD | $46.5B 313.86M USD | 39.21 | $37.15 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $52 0.35 USD |
-1.89
|
$2.43B 16.38M USD | $2.25M 15.19K USD | $52 0.35 USD | $56 0.38 USD | $2.43B 16.38M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $10,505 70.91 USD |
-2.46
|
$1.38T 9.31B USD | $358.7K 2.42K USD | $10,495 70.84 USD | $10,715 72.33 USD | $1.38T 9.31B USD | 42.77 | $245.56 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,926 60.25 USD |
-4.27
|
$677.02B 4.57B USD | $103.6K 699.33 USD | $8,901 60.08 USD | $9,346 63.09 USD | $677.02B 4.57B USD | 33.82 | $263.87 1.78 USD | |
| JustSystems Corporation 4686.T | $3,510 23.69 USD |
-0.85
|
$225.43B 1.52B USD | $56.2K 379.37 USD | $3,500 23.63 USD | $3,555 24 USD | $225.43B 1.52B USD | 18.29 | $191.87 1.3 USD | |
| PKSHA Technology Inc. 3993.T | $3,395 22.92 USD |
-4.36
|
$105.34B 711.06M USD | $485.1K 3.27K USD | $3,355 22.65 USD | $3,575 24.13 USD | $105.34B 711.06M USD | 37.35 | $90.88 0.61 USD | |
| Smaregi, Inc. 4431.T | $3,420 23.09 USD |
-3.8
|
$65.87B 444.62M USD | $177.2K 1.2K USD | $3,385 22.85 USD | $3,595 24.27 USD | $65.87B 444.62M USD | 49.33 | $69.32 0.47 USD | |
| TDC SOFT Inc. 4687.T | $1,361 9.19 USD |
-1.23
|
$64.16B 433.07M USD | $34K 229.51 USD | $1,358 9.17 USD | $1,389 9.38 USD | $64.16B 433.07M USD | 18.66 | $72.9 0.49 USD | |
| I'LL inc. 3854.T | $2,641 17.83 USD |
-4.56
|
$63.51B 428.71M USD | $34.5K 232.88 USD | $2,636 17.79 USD | $2,761 18.64 USD | $63.51B 428.71M USD | 21.30 | $123.96 0.84 USD | |
| Finatext Holdings Ltd. 4419.T | $1,186 8.01 USD |
-2.79
|
$60.84B 410.7M USD | $239.3K 1.62K USD | $1,178 7.95 USD | $1,254 8.46 USD | $60.84B 410.7M USD | 113.06 | $10.49 0.07 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $44.2K 298.36 USD | $4,365 29.46 USD | $4,370 29.5 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| Global Security Experts Inc. 4417.T | $3,210 21.67 USD |
-3.46
|
$48.19B 325.31M USD | $58K 391.52 USD | $3,200 21.6 USD | $3,395 22.92 USD | $48.19B 325.31M USD | 56.78 | $56.53 0.38 USD | |
| TerraSky Co.,Ltd. 3915.T | $3,010 20.32 USD |
-3.99
|
$38.86B 262.3M USD | $150.3K 1.01K USD | $2,985 20.15 USD | $3,110 20.99 USD | $38.86B 262.3M USD | 38.10 | $79 0.53 USD | |
| OPTiM Corporation 3694.T | $558 3.77 USD |
-2.62
|
$30.75B 207.54M USD | $263.8K 1.78K USD | $552 3.73 USD | $583 3.94 USD | $30.75B 207.54M USD | 30.81 | $18.11 0.12 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,660 38.21 USD |
-3.08
|
$28.87B 194.86M USD | $56.4K 380.72 USD | $5,590 37.73 USD | $5,830 39.35 USD | $28.87B 194.86M USD | 23.87 | $237.1 1.6 USD | |
| Intelligent Wave Inc. 4847.T | $1,100 7.43 USD |
-1.08
|
$28.8B 194.41M USD | $25.8K 174.16 USD | $1,095 7.39 USD | $1,116 7.53 USD | $28.8B 194.41M USD | 20.31 | $54.15 0.37 USD | |
| Soliton Systems K.K. 3040.T | $1,328 8.96 USD |
-1.63
|
$24.62B 166.17M USD | $11.8K 79.65 USD | $1,328 8.96 USD | $1,354 9.14 USD | $24.62B 166.17M USD | 14.19 | $93.56 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $531 3.58 USD |
-2.74
|
$20.12B 135.82M USD | $244.4K 1.65K USD | $529 3.57 USD | $550 3.71 USD | $20.12B 135.82M USD | 25.52 | $20.8 0.14 USD | |
| NTT Data Intramart Corporation 3850.T | $3,800 25.65 USD |
-1.3
|
$18.49B 124.83M USD | $18K 121.51 USD | $3,750 25.31 USD | $3,895 26.29 USD | $18.49B 124.83M USD | 43.09 | $88.17 0.6 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,381 16.07 USD |
-1.61
|
$18.31B 123.62M USD | $25.3K 170.78 USD | $2,352 15.88 USD | $2,468 16.66 USD | $18.31B 123.62M USD | 27.95 | $85.18 0.57 USD | |
| JIG-SAW INC. 3914.T | $2,756 18.6 USD |
-0.51
|
$18.12B 122.34M USD | $10.4K 70.2 USD | $2,755 18.6 USD | $2,836 19.14 USD | $18.12B 122.34M USD | 38.26 | $72.02 0.49 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,915 12.93 USD |
-2.79
|
$17.62B 118.91M USD | $81.6K 550.82 USD | $1,913 12.91 USD | $1,970 13.3 USD | $17.62B 118.91M USD | 31.25 | $61.27 0.41 USD | |
| Wellnet Corporation 2428.T | $740 5 USD |
-1.33
|
$13.83B 93.35M USD | $108.1K 729.71 USD | $734 4.95 USD | $753 5.08 USD | $13.83B 93.35M USD | 13.85 | $53.4 0.36 USD | |
| FLECT Co., Ltd. 4414.T | $2,129 14.37 USD |
-4.69
|
$13.03B 87.93M USD | $45K 303.76 USD | $2,125 14.34 USD | $2,244 15.15 USD | $13.03B 87.93M USD | 25.54 | $83.33 0.56 USD | |
| Enigmo Inc. 3665.T | $306 2.07 USD |
-1.92
|
$12.14B 81.95M USD | $142K 958.54 USD | $305 2.06 USD | $313 2.11 USD | $12.14B 81.95M USD | 28.02 | $10.92 0.07 USD | |
| AI inside Inc. 4488.T | $3,000 20.25 USD |
-3.07
|
$11.85B 80.02M USD | $7.4K 49.95 USD | $2,992 20.2 USD | $3,130 21.13 USD | $11.85B 80.02M USD | 43.46 | $69.02 0.47 USD | |
| Robot Payment Inc. 4374.T | $2,424 16.36 USD |
+0.33
|
$8.82B 59.55M USD | $7.8K 52.65 USD | $2,423 16.36 USD | $2,468 16.66 USD | $8.82B 59.55M USD | 29.25 | $82.87 0.56 USD | |
| GMO Pepabo, Inc. 3633.T | $1,574 10.62 USD |
-1.75
|
$8.25B 55.71M USD | $2K 13.5 USD | $1,574 10.62 USD | $1,592 10.75 USD | $8.25B 55.71M USD | 14.03 | $112.14 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,551 10.47 USD |
-1.71
|
$7.42B 50.11M USD | $10.1K 68.18 USD | $1,548 10.45 USD | $1,579 10.66 USD | $7.42B 50.11M USD | 9.11 | $170.11 1.15 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,369 9.24 USD |
-0.36
|
$7.21B 48.69M USD | $4.3K 29.03 USD | $1,362 9.19 USD | $1,380 9.32 USD | $7.21B 48.69M USD | 23.22 | $58.94 0.4 USD | |
| Billing System Corporation 3623.T | $1,051 7.09 USD |
-0.66
|
$6.61B 44.62M USD | $9.9K 66.83 USD | $1,048 7.07 USD | $1,068 7.21 USD | $6.61B 44.62M USD | 16.23 | $64.75 0.44 USD | |
| Goodpatch, Inc. 7351.T | $692 4.67 USD |
-1.42
|
$6.03B 40.68M USD | $10.9K 73.58 USD | $685 4.62 USD | $700 4.73 USD | $6.03B 40.68M USD | 30.43 | $22.74 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $788 5.32 USD |
+0.64
|
$5.59B 37.76M USD | $400 2.7 USD | $783 5.29 USD | $790 5.33 USD | $5.59B 37.76M USD | 18.81 | $41.89 0.28 USD | |
| Hottolink, Inc. 3680.T | $304 2.05 USD |
-4.7
|
$4.77B 32.19M USD | $279K 1.88K USD | $301 2.03 USD | $321 2.17 USD | $4.77B 32.19M USD | 0 | -$36.02 -0.2 USD | |
| Fuva Brain Limited 3927.T | $885 5.97 USD |
-5.84
|
$4.73B 31.93M USD | $192.9K 1.3K USD | $872 5.89 USD | $944 6.37 USD | $4.73B 31.93M USD | 127.15 | $6.96 0.05 USD | |
| Smartvalue Co., Ltd. 9417.T | $431 2.91 USD |
-2.93
|
$4.48B 30.24M USD | $22.1K 149.18 USD | $429 2.9 USD | $445 3 USD | $4.48B 30.24M USD | 0 | -$24.6 -0.1 USD | |
| Ubiquitous AI Corporation 3858.T | $405 2.73 USD |
-3.56
|
$4.24B 28.59M USD | $27K 182.26 USD | $405 2.73 USD | $419 2.83 USD | $4.24B 28.59M USD | 178.41 | $2.27 0.02 USD | |
| Logizard Co., Ltd. 4391.T | $1,275 8.61 USD |
-1.77
|
$4.12B 27.79M USD | $2.8K 18.9 USD | $1,275 8.61 USD | $1,285 8.67 USD | $4.12B 27.79M USD | 12.95 | $98.39 0.66 USD | |
| GMO Research & AI, Inc. 3695.T | $2,486 16.78 USD |
-1.66
|
$4.06B 27.42M USD | $700 4.73 USD | $2,486 16.78 USD | $2,528 17.06 USD | $4.06B 27.42M USD | 22.19 | $111.99 0.76 USD | |
| Tecmira Holdings Inc. 3627.T | $305 2.06 USD |
-1.93
|
$3.63B 24.51M USD | $34.3K 231.53 USD | $301 2.03 USD | $311 2.1 USD | $3.63B 24.51M USD | 0 | -$11.84 -0.07 USD | |
| Vario Secure Inc. 4494.T | $791 5.34 USD |
-1.98
|
$3.58B 24.13M USD | $10.5K 70.88 USD | $785 5.3 USD | $813 5.49 USD | $3.58B 24.13M USD | 49.74 | $15.9 0.11 USD | |
| Ubiteq, Inc. 6662.T | $232 1.57 USD |
-1.28
|
$3.43B 23.16M USD | $3.8K 25.65 USD | $231 1.56 USD | $236 1.59 USD | $3.43B 23.16M USD | 0 | -$20.89 -0.1 USD | |
| Sharing Innovations Inc. 4178.T | $825 5.57 USD |
-1.79
|
$3.09B 20.85M USD | $300 2.03 USD | $825 5.57 USD | $825 5.57 USD | $3.09B 20.85M USD | 23.66 | $34.86 0.24 USD | |
| Ecomott Inc. 3987.T | $538 3.63 USD |
-1.64
|
$2.81B 18.97M USD | $24.7K 166.73 USD | $538 3.63 USD | $552 3.73 USD | $2.81B 18.97M USD | 0 | -$4.49 -0.03 USD | |
| ASJ Inc. 2351.T | $311 2.1 USD |
-1.27
|
$2.47B 16.69M USD | $4.4K 29.7 USD | $309 2.09 USD | $315 2.13 USD | $2.47B 16.69M USD | 16.05 | $19.37 0.13 USD | |
| SecuAvail Inc. 3042.T | $315 2.13 USD |
-1.87
|
$2.42B 16.35M USD | $33.1K 223.43 USD | $314 2.12 USD | $321 2.17 USD | $2.42B 16.35M USD | 0 | -$6.16 -0.04 USD | |
| Asgent, Inc. 4288.T | $523 3.53 USD |
-6.44
|
$2B 13.47M USD | $84.5K 570.4 USD | $521 3.52 USD | $565 3.81 USD | $2B 13.47M USD | 0 | -$102.51 -0.6 USD | |
| CINC Corp. 4378.T | $605 4.08 USD |
-7.49
|
$1.73B 11.69M USD | $55.2K 372.62 USD | $597 4.03 USD | $654 4.41 USD | $1.73B 11.69M USD | 41.10 | $14.72 0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $580 3.92 USD |
+0.17
|
$1.45B 9.81M USD | $400 2.7 USD | $580 3.92 USD | $581 3.92 USD | $1.45B 9.81M USD | 0 | -$40.76 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}