Exchange: Tokyo Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (54)
Tokyo (54)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Technology (54)
Software-Infrastructure (54)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $1,520 10.26 USD |
-2
|
$416.7B 2.81B USD | $724.1K 4.89K USD | $1,515 10.23 USD | $1,577 10.65 USD | $416.7B 2.81B USD | 0 | -$0.3 -0.002 USD | |
| SAKURA Internet Inc. 3778.T | $4,100 27.68 USD |
-0.73
|
$164B 1.11B USD | $1.42M 9.56K USD | $4,085 27.57 USD | $4,225 28.52 USD | $164B 1.11B USD | 54.64 | $75.03 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,571 10.6 USD |
-1.75
|
$159.75B 1.08B USD | $527.6K 3.56K USD | $1,570 10.6 USD | $1,615 10.9 USD | $159.75B 1.08B USD | 55.55 | $28.28 0.19 USD | |
| Hennge K.K. 4475.T | $1,618 10.92 USD |
-0.06
|
$51.53B 347.87M USD | $552.5K 3.73K USD | $1,610 10.87 USD | $1,666 11.25 USD | $51.53B 347.87M USD | 43.48 | $37.21 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $59 0.4 USD |
-1.67
|
$2.75B 18.58M USD | $2.6M 17.54K USD | $58 0.39 USD | $62 0.42 USD | $2.75B 18.58M USD | 0 | -$12.06 -0.08 USD | |
| Trend Micro Incorporated 4704.T | $9,678 65.33 USD |
+0.75
|
$1.27T 8.58B USD | $492.6K 3.33K USD | $9,533 64.35 USD | $9,678 65.33 USD | $1.27T 8.58B USD | 39.37 | $245.82 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,833 59.63 USD |
-0.67
|
$669.97B 4.52B USD | $159K 1.07K USD | $8,806 59.44 USD | $8,916 60.19 USD | $669.97B 4.52B USD | 33.55 | $263.22 1.78 USD | |
| JustSystems Corporation 4686.T | $3,590 24.23 USD |
+0.14
|
$230.56B 1.56B USD | $98.8K 666.93 USD | $3,560 24.03 USD | $3,605 24.33 USD | $230.56B 1.56B USD | 18.69 | $192.07 1.3 USD | |
| PKSHA Technology Inc. 3993.T | $3,400 22.95 USD |
-0.58
|
$105.49B 712.11M USD | $416.6K 2.81K USD | $3,400 22.95 USD | $3,515 23.73 USD | $105.49B 712.11M USD | 37.31 | $91.12 0.62 USD | |
| I'LL inc. 3854.T | $2,710 18.29 USD |
+0.56
|
$65.17B 439.91M USD | $28.7K 193.73 USD | $2,695 18.19 USD | $2,737 18.48 USD | $65.17B 439.91M USD | 21.88 | $123.85 0.84 USD | |
| TDC SOFT Inc. 4687.T | $1,270 8.57 USD |
-1.09
|
$59.87B 404.11M USD | $31.6K 213.31 USD | $1,270 8.57 USD | $1,298 8.76 USD | $59.87B 404.11M USD | 17.42 | $72.9 0.49 USD | |
| Smaregi, Inc. 4431.T | $2,942 19.86 USD |
+0.14
|
$56.66B 382.48M USD | $59.4K 400.97 USD | $2,925 19.74 USD | $2,977 20.1 USD | $56.66B 382.48M USD | 42.37 | $69.43 0.47 USD | |
| Finatext Holdings Ltd. 4419.T | $1,095 7.39 USD |
+0.09
|
$56.17B 379.19M USD | $291.9K 1.97K USD | $1,090 7.36 USD | $1,125 7.59 USD | $56.17B 379.19M USD | 84.03 | $13.03 0.09 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| Global Security Experts Inc. 4417.T | $2,980 20.12 USD |
-0.33
|
$44.75B 302.1M USD | $52.9K 357.09 USD | $2,952 19.93 USD | $3,020 20.39 USD | $44.75B 302.1M USD | 52.91 | $56.32 0.38 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,664 17.98 USD |
-1.48
|
$34.39B 232.15M USD | $120.3K 812.06 USD | $2,660 17.96 USD | $2,746 18.54 USD | $34.39B 232.15M USD | 33.78 | $78.85 0.53 USD | |
| Intelligent Wave Inc. 4847.T | $1,085 7.32 USD |
+1.02
|
$28.41B 191.76M USD | $46.4K 313.21 USD | $1,079 7.28 USD | $1,103 7.45 USD | $28.41B 191.76M USD | 20.04 | $54.14 0.37 USD | |
| OPTiM Corporation 3694.T | $506 3.42 USD |
-0.2
|
$27.88B 188.2M USD | $196.4K 1.33K USD | $504 3.4 USD | $514 3.47 USD | $27.88B 188.2M USD | 23.75 | $21.3 0.14 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,925 33.25 USD |
-0.2
|
$25.12B 169.55M USD | $18.6K 125.56 USD | $4,925 33.25 USD | $5,000 33.75 USD | $25.12B 169.55M USD | 18.69 | $263.49 1.78 USD | |
| Soliton Systems K.K. 3040.T | $1,283 8.66 USD |
-0.7
|
$23.78B 160.54M USD | $22.4K 151.21 USD | $1,283 8.66 USD | $1,297 8.76 USD | $23.78B 160.54M USD | 13.69 | $93.66 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,332 15.74 USD |
-0.47
|
$17.87B 120.61M USD | $11.1K 74.93 USD | $2,327 15.71 USD | $2,368 15.98 USD | $17.87B 120.61M USD | 27.32 | $85.35 0.58 USD | |
| NTT Data Intramart Corporation 3850.T | $3,580 24.17 USD |
-0.69
|
$17.42B 117.6M USD | $7.6K 51.3 USD | $3,570 24.1 USD | $3,670 24.77 USD | $17.42B 117.6M USD | 51.01 | $70.17 0.47 USD | |
| Needs Well Inc. 3992.T | $459 3.1 USD |
-1.29
|
$17.39B 117.4M USD | $498K 3.36K USD | $457 3.08 USD | $471 3.18 USD | $17.39B 117.4M USD | 22.07 | $20.79 0.14 USD | |
| JIG-SAW INC. 3914.T | $2,644 17.85 USD |
-0.04
|
$17.39B 117.37M USD | $5.4K 36.45 USD | $2,627 17.73 USD | $2,680 18.09 USD | $17.39B 117.37M USD | 36.76 | $71.92 0.49 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,610 10.87 USD |
-1.23
|
$16.32B 110.19M USD | $196.3K 1.33K USD | $1,610 10.87 USD | $1,648 11.12 USD | $16.32B 110.19M USD | 26.24 | $61.34 0.41 USD | |
| AI inside Inc. 4488.T | $3,315 22.38 USD |
-1.78
|
$13.1B 88.42M USD | $40.7K 274.74 USD | $3,290 22.21 USD | $3,360 22.68 USD | $13.1B 88.42M USD | 0 | -$125.6 -0.8 USD | |
| Wellnet Corporation 2428.T | $691 4.66 USD |
-0.43
|
$12.91B 87.17M USD | $149.4K 1.01K USD | $688 4.64 USD | $702 4.74 USD | $12.91B 87.17M USD | 12.93 | $53.41 0.36 USD | |
| Enigmo Inc. 3665.T | $304 2.05 USD |
+1.67
|
$12.06B 81.41M USD | $90.8K 612.93 USD | $301 2.03 USD | $305 2.06 USD | $12.06B 81.41M USD | 29.31 | $10.37 0.07 USD | |
| FLECT Co., Ltd. 4414.T | $1,944 13.12 USD |
+0.1
|
$11.93B 80.52M USD | $33.3K 224.78 USD | $1,944 13.12 USD | $1,982 13.38 USD | $11.93B 80.52M USD | 17.24 | $112.75 0.76 USD | |
| Robot Payment Inc. 4374.T | $2,594 17.51 USD |
+2.33
|
$9.44B 63.73M USD | $19.9K 134.33 USD | $2,501 16.88 USD | $2,610 17.62 USD | $9.44B 63.73M USD | 31.24 | $83.01 0.56 USD | |
| GMO Pepabo, Inc. 3633.T | $1,519 10.25 USD |
+1.06
|
$7.91B 53.39M USD | $17.1K 115.43 USD | $1,502 10.14 USD | $1,519 10.25 USD | $7.91B 53.39M USD | 13.55 | $112.1 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,550 10.46 USD |
-0.26
|
$7.42B 50.08M USD | $6.3K 42.53 USD | $1,550 10.46 USD | $1,567 10.58 USD | $7.42B 50.08M USD | 9.10 | $170.19 1.15 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,311 8.85 USD |
-0.83
|
$6.91B 46.62M USD | $4.3K 29.03 USD | $1,311 8.85 USD | $1,334 9 USD | $6.91B 46.62M USD | 24.68 | $53.1 0.36 USD | |
| Billing System Corporation 3623.T | $1,066 7.2 USD |
-1.3
|
$6.7B 45.26M USD | $10.3K 69.53 USD | $1,065 7.19 USD | $1,089 7.35 USD | $6.7B 45.26M USD | 16.47 | $64.71 0.44 USD | |
| Goodpatch, Inc. 7351.T | $708 4.78 USD |
+2.61
|
$6.17B 41.62M USD | $23.1K 155.93 USD | $697 4.7 USD | $722 4.87 USD | $6.17B 41.62M USD | 31.14 | $22.73 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $773 5.22 USD |
+0.65
|
$5.49B 37.04M USD | $1.2K 8.1 USD | $768 5.18 USD | $775 5.23 USD | $5.49B 37.04M USD | 60.62 | $12.75 0.09 USD | |
| Hottolink, Inc. 3680.T | $301 2.03 USD |
-0.33
|
$4.72B 31.87M USD | $92.2K 622.38 USD | $301 2.03 USD | $304 2.05 USD | $4.72B 31.87M USD | 0 | -$36 -0.2 USD | |
| Fuva Brain Limited 3927.T | $851 5.74 USD |
-2.3
|
$4.55B 30.7M USD | $105.3K 710.8 USD | $851 5.74 USD | $880 5.94 USD | $4.55B 30.7M USD | 41.15 | $20.68 0.14 USD | |
| Smartvalue Co., Ltd. 9417.T | $414 2.79 USD |
-0.48
|
$4.3B 29.04M USD | $9.9K 66.83 USD | $413 2.79 USD | $417 2.81 USD | $4.3B 29.04M USD | 0 | -$24.58 -0.1 USD | |
| GMO Research & AI, Inc. 3695.T | $2,535 17.11 USD |
+1.4
|
$4.14B 27.96M USD | $1.5K 10.13 USD | $2,500 16.88 USD | $2,555 17.25 USD | $4.14B 27.96M USD | 22.62 | $112.05 0.76 USD | |
| Tecmira Holdings Inc. 3627.T | $326 2.2 USD |
-0.31
|
$3.88B 26.2M USD | $20.9K 141.08 USD | $325 2.19 USD | $329 2.22 USD | $3.88B 26.2M USD | 0 | -$11.83 -0.07 USD | |
| Ubiquitous AI Corporation 3858.T | $371 2.5 USD |
-0.27
|
$3.88B 26.19M USD | $39.1K 263.94 USD | $371 2.5 USD | $377 2.54 USD | $3.88B 26.19M USD | 42.54 | $8.72 0.06 USD | |
| Logizard Co., Ltd. 4391.T | $1,196 8.07 USD |
-2.05
|
$3.86B 26.07M USD | $33.2K 224.11 USD | $1,196 8.07 USD | $1,228 8.29 USD | $3.86B 26.07M USD | 12.15 | $98.43 0.66 USD | |
| Ubiteq, Inc. 6662.T | $254 1.71 USD |
+0.79
|
$3.76B 25.36M USD | $8.3K 56.03 USD | $253 1.71 USD | $254 1.71 USD | $3.76B 25.36M USD | 0 | -$20.9 -0.1 USD | |
| Vario Secure Inc. 4494.T | $761 5.14 USD |
-1.17
|
$3.44B 23.22M USD | $3.1K 20.93 USD | $761 5.14 USD | $776 5.24 USD | $3.44B 23.22M USD | 47.86 | $15.9 0.11 USD | |
| Sharing Innovations Inc. 4178.T | $757 5.11 USD |
-1.17
|
$2.83B 19.13M USD | $1K 6.75 USD | $756 5.1 USD | $770 5.2 USD | $2.83B 19.13M USD | 21.74 | $34.82 0.24 USD | |
| Ecomott Inc. 3987.T | $489 3.3 USD |
+0.82
|
$2.55B 17.24M USD | $35.9K 242.34 USD | $485 3.27 USD | $505 3.41 USD | $2.55B 17.24M USD | 0 | -$4.5 -0.03 USD | |
| ASJ Inc. 2351.T | $306 2.07 USD |
-0.33
|
$2.43B 16.42M USD | $9.9K 66.83 USD | $304 2.05 USD | $309 2.09 USD | $2.43B 16.42M USD | 15.79 | $19.37 0.13 USD | |
| SecuAvail Inc. 3042.T | $292 1.97 USD |
0
|
$2.25B 15.16M USD | $33K 222.76 USD | $292 1.97 USD | $296 2 USD | $2.25B 15.16M USD | 52.32 | $5.58 0.04 USD | |
| Asgent, Inc. 4288.T | $501 3.38 USD |
-0.6
|
$1.91B 12.9M USD | $69K 465.77 USD | $501 3.38 USD | $514 3.47 USD | $1.91B 12.9M USD | 0 | -$115.4 -0.7 USD | |
| CINC Corp. 4378.T | $578 3.9 USD |
+0.35
|
$1.65B 11.17M USD | $4.6K 31.05 USD | $572 3.86 USD | $581 3.92 USD | $1.65B 11.17M USD | 0 | -$9.42 -0.06 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $565 3.81 USD |
+0.36
|
$1.42B 9.56M USD | $1.8K 12.15 USD | $563 3.8 USD | $566 3.82 USD | $1.42B 9.56M USD | 0 | -$40.79 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}