Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Total marketcap
$71.69B
Total volume
BTC 61.62%     ETH 7.13%
Dominance

Exchange: OTC Markets OTCPK Industry: Software-Infrastructure Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Software-Infrastructure (55)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adyen  ADYEY $16.6
+2.28
$52.28B $64.48K $16.47 $16.66 $52.28B 48.82 $0.34
Topicus.com  TOITF $119.09
-0.82
$9.89B $102 $120.07 $120.43 $9.89B 94.51 $1.26
Seeing Machines  SEEMF $0.04
+16.67
$167.25M $93.28K $0.04 $0.04 $167.25M 0 -$0.01
World Health Energy  WHEN $0.0001
0
$53.08M $995K $0.0001 $0.0001 $53.08M 0 $0
NowVertical  NOWVF $0.38
0
$35.92M $2.5K $0.3499 $0.3499 $35.92M 19.12 $0.02
Geopulse Exploration  GPLS $0.05
0
$5.95M $6.75K $0.05999 $0.05999 $5.95M 0 $0
Rightscorp  RIHT $0.02
0
$4.39M $32.67K $0.01 $0.02 $4.39M 0 -$0.11
Tego Cyber  TGCB $0.04
0
$3.65M $6K $0.05 $0.05 $3.65M 0 -$0.2
Santo Mining  SANP $0.0001
0
$1.84M $40.3K $0.0001 $0.0001 $1.84M 0 $0
Argentum 47  ARGQ $0.0073
0
$1.54M $1.09K $0.0073 $0.0073 $1.54M 0 -$0.01
Global Compliance Applications  FUAPF $0.004199
-6.67
$1.31M $246K $0.004199 $0.004499 $1.31M 0 -$0.01
Visium  VISM $0.003299
+6.45
$915.96K $198.27K $0.0032 $0.003299 $915.96K 0 $0
Fuse Science  DROP $0.002399
-4
$600K $60K $0.002299 $0.0025 $600K 0 -$0.08
Data443 Risk Mitigation  ATDS $0.0006999
-12.5
$565 $7.01M $0.0006999 $0.0008999 $565 0 -$5.99
Adyen N.V.  ADYYF $1,632.3
0
$51.41B $1 $1,671 $1,671 $51.41B 48.78 $33.46
Trend Micro Incorporated  TMICF $70
0
$11B $200 $49.19 $50.77 $11B 40.22 $1.74
Trend Micro Incorporated  TMICY $68.23
0
$9.42B $700 $68.28 $68.28 $9.42B 37.90 $1.8
Nexi S.p.A  NEXPF $6.09
0
$7.48B $200 $5.92 $5.92 $7.48B 38.03 $0.16
Nexi S.p.A.  NEXXY $5.48
0
$7.2B $250 $5.02 $5.02 $7.2B 34.25 $0.16
GMO Payment Gateway  GMYTF $58.35
0
$4.43B $2.43K $56.48 $56.73 $4.43B 37.64 $1.55
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Cielo S.A.  CIOXY $0.8399
0
$2.37B $0 $0 $0 $2.37B 0 $0
Worldline SA  WWLNF $7.94
0
$2.24B $200 $6.9 $6.9 $2.24B 0 -$1.19
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Spirent Communications plc  SPNUF $2.35
0
$1.42B $16.06K $2.3 $2.3 $1.42B 117.50 $0.02
Spirent Communications  SPMYY $9.4
0
$1.42B $80 $9.25 $9.25 $1.42B 104.44 $0.09
Megaport  MGPPF $7
0
$1.19B $500 $7.4 $8 $1.19B 233.33 $0.03
Pushpay  PHPYF $0.8199
0
$992.4M $0 $0 $0 $992.4M 0 $0
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Yeahka  YHEKF $0.88
0
$408.33M $3.69K $0.88 $0.88 $408.33M 29.28 $0.03
Automatic Bank Services  ABANF $6
0
$247.26M $100 $8 $8 $247.26M 17.14 $0.35
EML Payments  EMCHF $0.5899
0
$235.33M $60K $0.56 $0.56 $235.33M 29.64 $0.02
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
WithSecure Oyj  FSOYF $0.9799
0
$186.73M $160 $0.8599 $0.8599 $186.73M 0 -$0.06
Haivision Systems  HAIVF $3.2
+5.96
$90.07M $300 $3.17 $3.2 $90.07M 53.33 $0.06
SenSen Networks  SNNSF $0.02999
0
$26.49M $100K $0.04 $0.04 $26.49M 0 $0
Beonic  SFIIF $0.08
0
$8.18M $10.5K $0.01 $0.01 $8.18M 0 -$0.08
Optiva  RKNEF $1.05
0
$6.52M $100 $1.05 $1.05 $6.52M 0 -$3.17
Nubeva  NBVAF $0.05999
0
$4.49M $2K $0.07 $0.07 $4.49M 0 $0
Martello  DRKOF $0.004
0
$4.22M $45K $0.0037 $0.0037 $4.22M 0 -$0.01
Scryb  SCYRF $0.01
0
$4.2M $14K $0.01 $0.01 $4.2M 0 $0
Venzee  VENZF $0.08
0
$3.99M $5K $0.08 $0.08 $3.99M 0 -$0.02
Gathid  RCWDF $0.0054
0
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
Fansfrenzy  FFZY $0.02
0
$1.51M $9.95K $0.02 $0.02 $1.51M 0 $0
Fintech Select  SLXXF $0.005499
0
$1.45M $61K $0.02999 $0.02999 $1.45M 0 $0
Smart Card Marketing Systems  SMKG $0.001199
0
$582.58K $1K $0.0011 $0.0011 $582.58K 0 $0
Internet Infinity  ITNF $0.0074
0
$534.26K $400 $0.0074 $0.0074 $534.26K 0 $0
Cemtrex, Inc.  CETXP $0.05
0
$228.04K $8.35K $0.1 $0.5 $228.04K 0 -$0.82
Immediatek  IMKI $0
0
$0 $130 $0 $0 $0 0 $0
  DRKTY $7.05
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here