Country: Australia Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (44)
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- ASX (44)
All sectors
- {{item.name}}
- All sectors
- Technology (44)
Software-Infrastructure (44)
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (388)
- Gold (183)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (17)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megaport Limited MP1.AX | $13.55 8.97 USD |
+3.51
|
$2.18B 1.44B USD | $618.35K 409.26K USD | $13.28 8.79 USD | $13.63 9.02 USD | $2.18B 1.44B USD | 338.75 | $0.04 0.03 USD | |
| Gentrack Group Limited GTK.AX | $10.71 7.09 USD |
-0.19
|
$1.15B 763.59M USD | $102.25K 67.67K USD | $10.61 7.02 USD | $10.88 7.2 USD | $1.15B 763.59M USD | 82.38 | $0.13 0.09 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.41 1.6 USD |
-0.41
|
$815.79M 539.93M USD | $58.38K 38.64K USD | $2.4 1.59 USD | $2.47 1.63 USD | $815.79M 539.93M USD | 0 | -$0.03 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $0.88 0.58 USD |
-0.57
|
$462.3M 305.98M USD | $667.44K 441.75K USD | $0.8699 0.57 USD | $0.89 0.59 USD | $462.3M 305.98M USD | 14.58 | $0.06 0.04 USD | |
| EML Payments Limited EML.AX | $1.08 0.71 USD |
+4.35
|
$412.67M 273.13M USD | $3.11M 2.06M USD | $1.01 0.67 USD | $1.09 0.72 USD | $412.67M 273.13M USD | 36.00 | $0.03 0.02 USD | |
| EROAD Limited ERD.AX | $1.25 0.83 USD |
+15.74
|
$234.26M 155.05M USD | $868.15K 574.59K USD | $1.17 0.77 USD | $1.28 0.85 USD | $234.26M 155.05M USD | 125.00 | $0.01 0.006 USD | |
| Smartpay Holdings Limited SMP.AX | $0.93 0.61 USD |
-3.14
|
$230.76M 152.73M USD | $205.92K 136.29K USD | $0.91 0.6 USD | $0.9599 0.64 USD | $230.76M 152.73M USD | 30.83 | $0.03 0.02 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$99.92M 66.13M USD | $355.73K 235.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $99.92M 66.13M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.1 0.06 USD |
0
|
$81.19M 53.74M USD | $55.25K 36.57K USD | $0.1 0.06 USD | $0.1 0.06 USD | $81.19M 53.74M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.07 0.04 USD |
-4.35
|
$79.44M 52.58M USD | $7.01M 4.64M USD | $0.07 0.04 USD | $0.07 0.05 USD | $79.44M 52.58M USD | 0 | $0 0 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.93 0.62 USD |
+12.05
|
$43.45M 28.76M USD | $174.75K 115.66K USD | $0.89 0.59 USD | $0.93 0.62 USD | $43.45M 28.76M USD | 93.00 | $0.01 0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$34.78M 23.02M USD | $1.75M 1.16M USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.78M 23.02M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
-3.03
|
$25.38M 16.8M USD | $20K 13.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.38M 16.8M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0086 USD |
0
|
$22.28M 14.74M USD | $628.46K 415.95K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $22.28M 14.74M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.04 USD |
0
|
$18.46M 12.22M USD | $4.95K 3.28K USD | $0.05 0.04 USD | $0.05 0.04 USD | $18.46M 12.22M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.02 USD |
0
|
$15.81M 10.46M USD | $25K 16.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.81M 10.46M USD | 0 | -$0.01 -0.006 USD | |
| Way 2 Vat Ltd W2V.AX | $0.008 0.0052 USD |
0
|
$12.01M 7.95M USD | $3M 1.98M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $12.01M 7.95M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
0
|
$11.95M 7.91M USD | $1.59M 1.05M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.95M 7.91M USD | 0 | -$0.03 -0.01 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0092 USD |
0
|
$10.38M 6.87M USD | $850.86K 563.15K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $10.38M 6.87M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
0
|
$6.7M 4.43M USD | $236.84K 156.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.7M 4.43M USD | 0 | $0 0 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.43M 3.6M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.43M 3.6M USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.AX | $0.01 0.0079 USD |
0
|
$4.97M 3.29M USD | $15K 9.93K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $4.97M 3.29M USD | 0 | -$0.02 -0.01 USD | |
| Peppermint Innovation Limited PIL.AX | $0.002 0.0013 USD |
-33.33
|
$4.48M 2.96M USD | $500K 330.93K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.48M 2.96M USD | 0 | $0 0 USD | |
| FinTech Chain Limited FTC.AX | $0.003 0.0019 USD |
0
|
$1.95M 1.29M USD | $39.4K 26.08K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
| Serko Limited SKO.AX | $2.8 1.85 USD |
0
|
$344.75M 228.18M USD | $10.16K 6.72K USD | $2.75 1.82 USD | $2.8 1.85 USD | $344.75M 228.18M USD | 0 | -$0.17 -0.1 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| DataWorks Group Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| INP.AX | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}