Exchange: NasdaqGS Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (62)
NasdaqGS (62)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Technology (62)
Software-Infrastructure (62)
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (2)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (7)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (14)
- Specialty Retail (18)
- Gambling (2)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (42)
- Banks-Diversified (1)
- Banks-Regional (187)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (5)
- Packaged Foods (17)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (226)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (23)
- Medical Devices (41)
- Medical Instruments & Supplies (14)
- Diagnostics & Research (14)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (12)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (26)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (1)
- Staffing & Employment Services (10)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (9)
- Airports & Air Services (2)
- Airlines (10)
- Railroads (3)
- Marine Shipping (5)
- Trucking (10)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (21)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $383.28 — |
-0.18
|
$163.35B — | $2.03M — | $382.7 — | $388.7 — | $163.35B — | 25.33 | $15.13 — | |
| Palo Alto Networks PANW | $186.93 — |
-0.85
|
$123.77B — | $3.19M — | $184.64 — | $189.75 — | $123.77B — | 105.61 | $1.77 — | |
| CrowdStrike CRWD | $410.57 — |
-4.21
|
$102.26B — | $4.67M — | $404.63 — | $420 — | $102.26B — | 0 | -$0.08 — | |
| Fortinet FTNT | $97.42 — |
-0.33
|
$74.91B — | $5.7M — | $95.42 — | $98.38 — | $74.91B — | 43.10 | $2.26 — | |
| Synopsys SNPS | $482.9 — |
-0.33
|
$74.67B — | $567.58K — | $479.04 — | $487.84 — | $74.67B — | 58.11 | $8.31 — | |
| Zscaler ZS | $233.06 — |
-0.04
|
$36.06B — | $2.58M — | $227.69 — | $235 — | $36.06B — | 0 | -$0.09 — | |
| VeriSign VRSN | $281.41 — |
-1.33
|
$26.42B — | $637.63K — | $280.5 — | $285.21 — | $26.42B — | 34.36 | $8.19 — | |
| Check Point Software CHKP | $218.33 — |
-1.06
|
$23.66B — | $625.14K — | $214.78 — | $221.78 — | $23.66B — | 28.80 | $7.58 — | |
| Okta OKTA | $119.45 — |
-1.08
|
$20.74B — | $1.87M — | $118.78 — | $121.93 — | $20.74B — | 1990.83 | $0.06 — | |
| Nutanix NTNX | $75.1 — |
+0.91
|
$20.03B — | $1.28M — | $73.77 — | $75.18 — | $20.03B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $359.51 — |
-1.36
|
$17.78B — | $660.86K — | $354 — | $365.75 — | $17.78B — | 0 | -$2.13 — | |
| F5 FFIV | $270.07 — |
-1.12
|
$15.51B — | $338.11K — | $267.86 — | $274.82 — | $15.51B — | 25.62 | $10.54 — | |
| Affirm AFRM | $46.41 — |
-14.47
|
$14.86B — | $31.99M — | $45.54 — | $51.2 — | $14.86B — | 0 | -$0.62 — | |
| Akamai AKAM | $76.25 — |
-10.76
|
$11.14B — | $5.67M — | $76.2 — | $83.89 — | $11.14B — | 23.31 | $3.27 — | |
| Amdocs DOX | $91.48 — |
-1.16
|
$10.26B — | $598.97K — | $91.23 — | $92.7 — | $10.26B — | 21.17 | $4.32 — | |
| Wix.com WIX | $171.53 — |
-0.43
|
$9.55B — | $403.47K — | $169.95 — | $175.75 — | $9.55B — | 72.68 | $2.36 — | |
| Dropbox DBX | $29.46 — |
-0.77
|
$8.48B — | $4.95M — | $29.32 — | $30.4 — | $8.48B — | 21.04 | $1.4 — | |
| Confluent CFLT | $20.65 — |
-1.57
|
$7.03B — | $5.51M — | $20.46 — | $21.38 — | $7.03B — | 0 | -$0.97 — | |
| CCC Intelligent CCCS | $9.01 — |
+0.84
|
$5.94B — | $5.08M — | $8.88 — | $9.07 — | $5.94B — | 901.00 | $0.01 — | |
| SPS Commerce SPSC | $143.87 — |
-0.87
|
$5.46B — | $175.93K — | $143.55 — | $145.85 — | $5.46B — | 67.22 | $2.14 — | |
| Varonis Systems VRNS | $45.3 — |
-0.4
|
$5.07B — | $1.33M — | $44.97 — | $45.69 — | $5.07B — | 0 | -$0.81 — | |
| ACI Worldwide ACIW | $46.56 — |
-3.92
|
$4.9B — | $1.42M — | $46.23 — | $49.02 — | $4.9B — | 24.37 | $1.91 — | |
| Remitly Global RELY | $23.85 — |
-1.28
|
$4.86B — | $3.53M — | $23.51 — | $24.63 — | $4.86B — | 0 | -$0.19 — | |
| Qualys QLYS | $132.31 — |
-0.88
|
$4.81B — | $341.39K — | $131.91 — | $134.29 — | $4.81B — | 27.05 | $4.89 — | |
| Cellebrite DI CLBT | $19.84 — |
+2.9
|
$4.75B — | $912.99K — | $19.16 — | $19.91 — | $4.75B — | 0 | -$1.35 — | |
| Euronet Worldwide EEFT | $108.3 — |
+0.86
|
$4.68B — | $250K — | $107.34 — | $108.64 — | $4.68B — | 16.04 | $6.75 — | |
| Tenable TENB | $31.52 — |
-1.53
|
$3.85B — | $1.89M — | $31.48 — | $32.3 — | $3.85B — | 0 | -$0.38 — | |
| AvePoint AVPT | $18.85 — |
+8.33
|
$3.82B — | $3.73M — | $18.55 — | $19.73 — | $3.82B — | 0 | -$0.16 — | |
| StoneCo STNE | $13.65 — |
-1.16
|
$3.71B — | $10.49M — | $12.8 — | $13.69 — | $3.71B — | 0 | -$0.88 — | |
| DLocal DLO | $9.21 — |
+2.33
|
$2.63B — | $562.78K — | $8.97 — | $9.35 — | $2.63B — | 23.61 | $0.39 — | |
| Marqeta MQ | $4.6 — |
+2.45
|
$2.16B — | $11.77M — | $4.5 — | $4.85 — | $2.16B — | 92.00 | $0.05 — | |
| EverCommerce EVCM | $11 — |
+6.28
|
$2.01B — | $320.17K — | $10.33 — | $11.3 — | $2.01B — | 0 | -$0.22 — | |
| AvidXchange AVDX | $9.73 — |
+0.1
|
$2.01B — | $9.92M — | $9.71 — | $9.73 — | $2.01B — | 243.25 | $0.04 — | |
| CSG Systems CSGS | $64.81 — |
-0.61
|
$1.86B — | $460.5K — | $64.01 — | $65.94 — | $1.86B — | 21.38 | $3.03 — | |
| NetScout Systems NTCT | $21.61 — |
+0.23
|
$1.55B — | $508.17K — | $21.42 — | $22.25 — | $1.55B — | 0 | -$5.85 — | |
| Flywire FLYW | $10.89 — |
-2.07
|
$1.33B — | $1.99M — | $10.85 — | $11.22 — | $1.33B — | 272.25 | $0.04 — | |
| Verint Systems VRNT | $17.87 — |
-0.89
|
$1.11B — | $761.54K — | $17.74 — | $18.24 — | $1.11B — | 17.18 | $1.04 — | |
| Couchbase BASE | $17.76 — |
-1.61
|
$958.71M — | $353.98K — | $17.56 — | $18.3 — | $958.71M — | 0 | -$1.45 — | |
| Radware RDWR | $22.07 — |
+0.18
|
$942.09M — | $804.15K — | $21.43 — | $22.1 — | $942.09M — | 157.64 | $0.14 — | |
| i3 Verticals IIIV | $25.66 — |
-4.61
|
$858.16M — | $809.38K — | $22.84 — | $26.22 — | $858.16M — | 0 | -$0.17 — | |
| Cognyte Software CGNT | $9.8 — |
+0.31
|
$705.17M — | $202.56K — | $9.58 — | $9.9 — | $705.17M — | 0 | -$0.17 — | |
| Consensus Cloud CCSI | $22.51 — |
+0.58
|
$439.87M — | $192.93K — | $22.15 — | $23.15 — | $439.87M — | 4.87 | $4.62 — | |
| Bandwidth BAND | $14.07 — |
+1.52
|
$418.06M — | $303.63K — | $13.88 — | $14.32 — | $418.06M — | 0 | -$0.24 — | |
| Rackspace Technology RXT | $1.26 — |
-12.85
|
$297.92M — | $1.6M — | $1.25 — | $1.52 — | $297.92M — | 0 | -$3.82 — | |
| Allot ALLT | $6.34 — |
+2.59
|
$251.65M — | $384.82K — | $6.17 — | $6.42 — | $251.65M — | 0 | -$0.15 — | |
| Sangoma SANG | $5.9 — |
-1.01
|
$201.7M — | $3.17K — | $5.8 — | $5.9 — | $201.7M — | 0 | -$0.2 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$0 — | $865.79K — | $16.74 — | $16.74 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}