Exchange: NasdaqGS Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (59)
NasdaqGS (59)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Technology (59)
Software-Infrastructure (59)
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (2)
- Coking Coal (1)
- Steel (5)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (7)
- Auto Parts (16)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (4)
- Restaurants (23)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (14)
- Specialty Retail (18)
- Gambling (2)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (42)
- Banks-Diversified (1)
- Banks-Regional (187)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (10)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (17)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (218)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (22)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (23)
- Medical Devices (41)
- Medical Instruments & Supplies (14)
- Diagnostics & Research (14)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (24)
- Advertising Agencies (12)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (26)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (1)
- Staffing & Employment Services (10)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (9)
- Airports & Air Services (2)
- Airlines (10)
- Railroads (3)
- Marine Shipping (5)
- Trucking (10)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (22)
- Software-Application (71)
- Software-Infrastructure (59)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $382.34 — |
+0.58
|
$162.95B — | $4.78M — | $378.51 — | $385 — | $162.95B — | 24.50 | $15.6 — | |
| Palo Alto Networks PANW | $201.69 — |
-0.8
|
$134.49B — | $4.93M — | $201.42 — | $204.8 — | $134.49B — | 116.58 | $1.73 — | |
| CrowdStrike CRWD | $485.38 — |
-1.31
|
$120.98B — | $3.63M — | $481.12 — | $493.45 — | $120.98B — | 0 | -$0.68 — | |
| Fortinet FTNT | $104.42 — |
+1.23
|
$79.92B — | $3.52M — | $103.4 — | $104.99 — | $79.92B — | 42.97 | $2.43 — | |
| Synopsys SNPS | $478.98 — |
+1.7
|
$74.32B — | $865.25K — | $472.56 — | $481 — | $74.32B — | 55.24 | $8.67 — | |
| Zscaler ZS | $308.46 — |
-0.64
|
$48.03B — | $2.12M — | $306.35 — | $314.51 — | $48.03B — | 0 | -$0.25 — | |
| VeriSign VRSN | $285.03 — |
+0.76
|
$26.76B — | $567.46K — | $280.77 — | $285.21 — | $26.76B — | 34.84 | $8.18 — | |
| Check Point Software CHKP | $219.56 — |
-1.71
|
$23.79B — | $703.84K — | $218.98 — | $227.3 — | $23.79B — | 29.00 | $7.57 — | |
| Affirm AFRM | $65.66 — |
+5.58
|
$21.18B — | $7.21M — | $63.67 — | $65.91 — | $21.18B — | 0 | -$0.19 — | |
| CyberArk Software CYBR | $397.13 — |
+0.02
|
$19.97B — | $1.06M — | $392.17 — | $411 — | $19.97B — | 0 | -$2.03 — | |
| Nutanix NTNX | $74.27 — |
+1.35
|
$19.91B — | $1.78M — | $73.87 — | $74.99 — | $19.91B — | 0 | $0 — | |
| Okta OKTA | $98.53 — |
-0.13
|
$17.25B — | $3.03M — | $98.35 — | $100.48 — | $17.25B — | 151.58 | $0.65 — | |
| F5 FFIV | $295.9 — |
+0.27
|
$16.99B — | $383.62K — | $293.28 — | $298.7 — | $16.99B — | 28.10 | $10.53 — | |
| Akamai AKAM | $80.06 — |
+0.98
|
$11.4B — | $3.28M — | $78.72 — | $80.29 — | $11.4B — | 26.86 | $2.98 — | |
| Amdocs DOX | $92.62 — |
+0.75
|
$10.3B — | $610.64K — | $91.73 — | $95.41 — | $10.3B — | 19.45 | $4.76 — | |
| Wix.com WIX | $161.21 — |
+1.59
|
$8.97B — | $766.52K — | $160.41 — | $163.9 — | $8.97B — | 64.22 | $2.51 — | |
| Confluent CFLT | $24 — |
+3.18
|
$8.17B — | $5.08M — | $23.58 — | $24.28 — | $8.17B — | 0 | -$0.97 — | |
| Dropbox DBX | $28.84 — |
+0.42
|
$7.88B — | $2.89M — | $28.52 — | $29.03 — | $7.88B — | 18.97 | $1.52 — | |
| CCC Intelligent CCCS | $9.33 — |
+1.19
|
$6.15B — | $9.44M — | $9.25 — | $9.47 — | $6.15B — | 933.00 | $0.01 — | |
| Varonis Systems VRNS | $50.11 — |
+1.36
|
$5.61B — | $1.11M — | $49.47 — | $50.32 — | $5.61B — | 0 | -$0.81 — | |
| SPS Commerce SPSC | $136.48 — |
-0.12
|
$5.18B — | $179.49K — | $136 — | $138.51 — | $5.18B — | 63.77 | $2.14 — | |
| Qualys QLYS | $140 — |
-0.27
|
$5.09B — | $229.88K — | $138.76 — | $141.6 — | $5.09B — | 28.62 | $4.89 — | |
| ACI Worldwide ACIW | $46.04 — |
+1.48
|
$4.83B — | $564.43K — | $45.29 — | $46.26 — | $4.83B — | 18.19 | $2.53 — | |
| Euronet Worldwide EEFT | $101.98 — |
+1.62
|
$4.41B — | $326.1K — | $100.61 — | $102.25 — | $4.41B — | 15.10 | $6.75 — | |
| StoneCo STNE | $15.77 — |
+5.41
|
$4.28B — | $4.68M — | $15.05 — | $15.79 — | $4.28B — | 0 | -$0.8 — | |
| Remitly Global RELY | $20.36 — |
+2.41
|
$4.15B — | $2.8M — | $19.79 — | $20.63 — | $4.15B — | 0 | -$0.03 — | |
| Tenable TENB | $33.51 — |
+0.12
|
$4.09B — | $2.15M — | $33.25 — | $33.82 — | $4.09B — | 0 | -$0.38 — | |
| Cellebrite DI CLBT | $16.26 — |
+0.87
|
$3.89B — | $1.49M — | $16.06 — | $16.49 — | $3.89B — | 0 | -$0.92 — | |
| AvePoint AVPT | $19.08 — |
+4.03
|
$3.88B — | $1.46M — | $18.4 — | $19.16 — | $3.88B — | 0 | -$0.13 — | |
| DLocal DLO | $11.16 — |
+8.77
|
$3.19B — | $4.08M — | $10.74 — | $11.4 — | $3.19B — | 23.25 | $0.48 — | |
| Marqeta MQ | $5.75 — |
+2.86
|
$2.62B — | $4.86M — | $5.65 — | $5.8 — | $2.62B — | 57.50 | $0.1 — | |
| AvidXchange AVDX | $9.8 — |
+0.1
|
$2.02B — | $1.3M — | $9.79 — | $9.8 — | $2.02B — | 0 | $0 — | |
| CSG Systems CSGS | $64.16 — |
+1.48
|
$1.86B — | $113.29K — | $63.19 — | $64.21 — | $1.86B — | 21.97 | $2.92 — | |
| EverCommerce EVCM | $10.12 — |
+2.95
|
$1.85B — | $216.84K — | $9.89 — | $10.12 — | $1.85B — | 0 | -$0.12 — | |
| NetScout Systems NTCT | $24.42 — |
+1.16
|
$1.74B — | $547.23K — | $24.18 — | $24.45 — | $1.74B — | 0 | -$5.12 — | |
| Flywire FLYW | $11.4 — |
+3.45
|
$1.39B — | $4.22M — | $11.18 — | $11.5 — | $1.39B — | 285.00 | $0.04 — | |
| Couchbase BASE | $24.41 — |
-0.69
|
$1.34B — | $2.46M — | $24.37 — | $24.59 — | $1.34B — | 0 | -$1.36 — | |
| Radware RDWR | $28.35 — |
+0.35
|
$1.21B — | $212.52K — | $28.31 — | $28.9 — | $1.21B — | 105.00 | $0.27 — | |
| Verint Systems VRNT | $17.9 — |
+5.67
|
$1.08B — | $1.43M — | $17.11 — | $18.08 — | $1.08B — | 21.30 | $0.84 — | |
| i3 Verticals IIIV | $25.66 — |
+1.74
|
$852.34M — | $290.83K — | $25.11 — | $26 — | $852.34M — | 0 | -$0.09 — | |
| Cognyte Software CGNT | $9.35 — |
+1.96
|
$681.41M — | $255.69K — | $9.11 — | $9.4 — | $681.41M — | 0 | -$0.11 — | |
| Consensus Cloud CCSI | $23 — |
+0.97
|
$449.44M — | $85.86K — | $22.89 — | $23.4 — | $449.44M — | 5.32 | $4.32 — | |
| Bandwidth BAND | $14.6 — |
+3.84
|
$434.54M — | $174.52K — | $14.16 — | $14.7 — | $434.54M — | 0 | -$0.02 — | |
| Allot ALLT | $9.61 — |
+2.67
|
$381.45M — | $490.88K — | $9.5 — | $9.92 — | $381.45M — | 0 | -$0.09 — | |
| Rackspace Technology RXT | $1.26 — |
+3.28
|
$299.11M — | $800.88K — | $1.24 — | $1.3 — | $299.11M — | 0 | -$1.22 — | |
| Sangoma SANG | $5.7 — |
-2.06
|
$190.98M — | $298 — | $5.7 — | $5.7 — | $190.98M — | 0 | -$0.21 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}