Exchange: NasdaqGS Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (62)
NasdaqGS (62)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Technology (62)
Software-Infrastructure (62)
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (2)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (7)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (14)
- Specialty Retail (18)
- Gambling (2)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (42)
- Banks-Diversified (1)
- Banks-Regional (187)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (5)
- Packaged Foods (17)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (226)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (23)
- Medical Devices (41)
- Medical Instruments & Supplies (14)
- Diagnostics & Research (14)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (12)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (26)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (1)
- Staffing & Employment Services (10)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (9)
- Airports & Air Services (2)
- Airlines (10)
- Railroads (3)
- Marine Shipping (5)
- Trucking (10)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (21)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $415.09 — |
+0.42
|
$176.91B — | $4.21M — | $411.53 — | $417.86 — | $176.91B — | 27.32 | $15.19 — | |
| Palo Alto Networks PANW | $192.42 — |
+3.55
|
$128.31B — | $10.28M — | $186.73 — | $192.73 — | $128.31B — | 106.30 | $1.81 — | |
| CrowdStrike CRWD | $471.37 — |
+2.74
|
$117.41B — | $4.48M — | $456.77 — | $473.12 — | $117.41B — | 0 | -$0.09 — | |
| Fortinet FTNT | $101.78 — |
-0.25
|
$78.1B — | $16.59M — | $100.54 — | $102.48 — | $78.1B — | 42.05 | $2.42 — | |
| Synopsys SNPS | $463.98 — |
+1.98
|
$71.99B — | $3.36M — | $447.56 — | $465.76 — | $71.99B — | 52.60 | $8.82 — | |
| Zscaler ZS | $275.7 — |
+9.79
|
$42.66B — | $9.54M — | $262.61 — | $276.49 — | $42.66B — | 0 | -$0.11 — | |
| VeriSign VRSN | $272.47 — |
+1.41
|
$25.58B — | $1.21M — | $268.09 — | $272.83 — | $25.58B — | 32.90 | $8.28 — | |
| Check Point Software CHKP | $228.88 — |
+2
|
$24.8B — | $922.81K — | $224.85 — | $228.94 — | $24.8B — | 29.68 | $7.71 — | |
| Nutanix NTNX | $76.69 — |
+1.11
|
$20.45B — | $4.4M — | $74.37 — | $76.83 — | $20.45B — | 0 | $0 — | |
| CyberArk Software CYBR | $382.78 — |
+1.01
|
$19.25B — | $604.89K — | $372.74 — | $383.54 — | $19.25B — | 0 | -$2.05 — | |
| Okta OKTA | $103.17 — |
-3.24
|
$18.67B — | $7.71M — | $102.15 — | $107.26 — | $18.67B — | 163.76 | $0.63 — | |
| Affirm AFRM | $51.9 — |
-0.29
|
$16.74B — | $3.72M — | $50.82 — | $52.16 — | $16.74B — | 0 | -$0.19 — | |
| F5 FFIV | $285.38 — |
+1.71
|
$16.39B — | $1.01M — | $277.78 — | $285.67 — | $16.39B — | 26.67 | $10.7 — | |
| Akamai AKAM | $75.93 — |
-0.21
|
$10.83B — | $3.11M — | $74.75 — | $76.21 — | $10.83B — | 25.47 | $2.98 — | |
| Amdocs DOX | $91.76 — |
+0.11
|
$10.21B — | $539.47K — | $90.8 — | $91.93 — | $10.21B — | 19.27 | $4.76 — | |
| Wix.com WIX | $148.95 — |
-1.31
|
$8.39B — | $1.14M — | $147.46 — | $152.27 — | $8.39B — | 59.81 | $2.49 — | |
| Confluent CFLT | $23.03 — |
-0.22
|
$7.86B — | $5.65M — | $22.4 — | $23.12 — | $7.86B — | 0 | -$0.97 — | |
| Dropbox DBX | $28.86 — |
+0.66
|
$7.83B — | $2.55M — | $28.49 — | $28.95 — | $7.83B — | 18.86 | $1.53 — | |
| CCC Intelligent CCCS | $8.78 — |
+0.23
|
$5.79B — | $7.93M — | $8.73 — | $8.85 — | $5.79B — | 878.00 | $0.01 — | |
| SPS Commerce SPSC | $140.76 — |
-0.68
|
$5.38B — | $426.56K — | $139.58 — | $141.73 — | $5.38B — | 66.39 | $2.12 — | |
| Varonis Systems VRNS | $47.68 — |
+0.91
|
$5.34B — | $1.27M — | $46.68 — | $47.98 — | $5.34B — | 0 | -$0.81 — | |
| Qualys QLYS | $138.55 — |
+0.95
|
$5.03B — | $344.62K — | $135.6 — | $139 — | $5.03B — | 28.10 | $4.93 — | |
| ACI Worldwide ACIW | $46.26 — |
+0.26
|
$4.85B — | $638.6K — | $45.67 — | $46.47 — | $4.85B — | 18.28 | $2.53 — | |
| Euronet Worldwide EEFT | $108.28 — |
+0.04
|
$4.68B — | $507.27K — | $106.83 — | $108.34 — | $4.68B — | 16.01 | $6.76 — | |
| Remitly Global RELY | $21.36 — |
+1.57
|
$4.35B — | $2.13M — | $20.79 — | $21.43 — | $4.35B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $16.68 — |
-0.6
|
$3.99B — | $1.83M — | $16.4 — | $16.78 — | $3.99B — | 0 | -$0.92 — | |
| Tenable TENB | $32.22 — |
+0.22
|
$3.94B — | $1.39M — | $31.91 — | $32.35 — | $3.94B — | 0 | -$0.38 — | |
| AvePoint AVPT | $18.65 — |
+0.81
|
$3.79B — | $1.08M — | $18.35 — | $18.72 — | $3.79B — | 0 | -$0.13 — | |
| StoneCo STNE | $13.65 — |
+1.87
|
$3.64B — | $8.03M — | $13.27 — | $13.67 — | $3.64B — | 0 | -$0.8 — | |
| DLocal DLO | $10.86 — |
+0.46
|
$3.1B — | $927.9K — | $10.56 — | $10.9 — | $3.1B — | 22.62 | $0.48 — | |
| Marqeta MQ | $5.38 — |
+0.19
|
$2.52B — | $12.9M — | $5.24 — | $5.41 — | $2.52B — | 53.79 | $0.1 — | |
| AvidXchange AVDX | $9.79 — |
+0.1
|
$2.02B — | $4.02M — | $9.77 — | $9.81 — | $2.02B — | 0 | $0 — | |
| CSG Systems CSGS | $66.06 — |
+0.73
|
$1.91B — | $176.18K — | $65.43 — | $66.24 — | $1.91B — | 22.62 | $2.92 — | |
| EverCommerce EVCM | $10.01 — |
-0.4
|
$1.83B — | $222.08K — | $9.78 — | $10.09 — | $1.83B — | 0 | -$0.12 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $865.79K — | $16.74 — | $16.74 — | $1.64B — | 0 | -$0.17 — | |
| NetScout Systems NTCT | $22.84 — |
-1.21
|
$1.63B — | $345.67K — | $22.64 — | $23.06 — | $1.63B — | 0 | -$5.12 — | |
| Flywire FLYW | $10.75 — |
+3.97
|
$1.31B — | $2.04M — | $10.28 — | $11 — | $1.31B — | 268.75 | $0.04 — | |
| Verint Systems VRNT | $17.54 — |
-1.9
|
$1.06B — | $977.05K — | $17.43 — | $17.84 — | $1.06B — | 16.86 | $1.04 — | |
| Radware RDWR | $23.32 — |
-0.34
|
$995.45M — | $132.98K — | $22.92 — | $23.41 — | $995.45M — | 86.37 | $0.27 — | |
| Couchbase BASE | $18.07 — |
-0.61
|
$975.44M — | $838.69K — | $17.54 — | $18.14 — | $975.44M — | 0 | -$1.44 — | |
| i3 Verticals IIIV | $24.71 — |
-2.29
|
$840.05M — | $1.06M — | $24.68 — | $25.7 — | $840.05M — | 0 | -$0.09 — | |
| Cognyte Software CGNT | $10.91 — |
+1.44
|
$784.68M — | $258.25K — | $10.7 — | $10.94 — | $784.68M — | 0 | -$0.17 — | |
| Consensus Cloud CCSI | $21.97 — |
-1.21
|
$429.31M — | $126.08K — | $21.74 — | $22.21 — | $429.31M — | 5.08 | $4.32 — | |
| Bandwidth BAND | $14.02 — |
-2.71
|
$417.28M — | $283.89K — | $13.85 — | $14.5 — | $417.28M — | 0 | -$0.02 — | |
| Allot ALLT | $8.62 — |
+2.01
|
$342.15M — | $370.1K — | $8.22 — | $8.65 — | $342.15M — | 0 | -$0.09 — | |
| Rackspace Technology RXT | $1.14 — |
-1.72
|
$270.62M — | $1.24M — | $1.12 — | $1.2 — | $270.62M — | 0 | -$1.22 — | |
| Sangoma SANG | $5.48 — |
-4.86
|
$187.44M — | $19.57K — | $5.46 — | $5.8 — | $187.44M — | 0 | -$0.21 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}