Exchange: NasdaqGS Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (62)
NasdaqGS (62)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Technology (62)
Software-Infrastructure (62)
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (2)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (7)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (14)
- Specialty Retail (18)
- Gambling (2)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (42)
- Banks-Diversified (1)
- Banks-Regional (187)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (5)
- Packaged Foods (17)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (226)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (23)
- Medical Devices (41)
- Medical Instruments & Supplies (14)
- Diagnostics & Research (14)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (12)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (26)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (1)
- Staffing & Employment Services (10)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (9)
- Airports & Air Services (2)
- Airlines (10)
- Railroads (3)
- Marine Shipping (5)
- Trucking (10)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (21)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $348.8 — |
+1.34
|
$148.66B — | $5.21M — | $345.09 — | $351.88 — | $148.66B — | 23.03 | $15.14 — | |
| Palo Alto Networks PANW | $167.69 — |
-1.22
|
$111.03B — | $4.77M — | $167.13 — | $171.37 — | $111.03B — | 94.20 | $1.78 — | |
| CrowdStrike CRWD | $375.62 — |
-1.11
|
$93.11B — | $2.09M — | $373.1 — | $384.94 — | $93.11B — | 0 | -$0.08 — | |
| Fortinet FTNT | $96.13 — |
+0.06
|
$73.92B — | $2.98M — | $95.8 — | $97.32 — | $73.92B — | 42.53 | $2.26 — | |
| Synopsys SNPS | $413.32 — |
-0.56
|
$63.91B — | $1M — | $412.1 — | $421.78 — | $63.91B — | 49.73 | $8.31 — | |
| Zscaler ZS | $201.09 — |
-0.88
|
$31.11B — | $1.78M — | $199.1 — | $202.98 — | $31.11B — | 0 | -$0.1 — | |
| Check Point Software CHKP | $214.96 — |
<0.01
|
$23.3B — | $794.14K — | $213.85 — | $217.37 — | $23.3B — | 28.81 | $7.46 — | |
| VeriSign VRSN | $246.67 — |
+0.3
|
$23.22B — | $428.9K — | $244.81 — | $247.97 — | $23.22B — | 30.87 | $7.99 — | |
| Okta OKTA | $97.93 — |
-2.04
|
$17B — | $1.8M — | $97.25 — | $99.85 — | $17B — | 1632.16 | $0.06 — | |
| Nutanix NTNX | $61.63 — |
-0.39
|
$16.43B — | $1.03M — | $61.16 — | $62.32 — | $16.43B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $325.84 — |
-1.65
|
$16.12B — | $530.72K — | $324.05 — | $340 — | $16.12B — | 0 | -$2.12 — | |
| F5 FFIV | $258.61 — |
-0.14
|
$14.91B — | $358.81K — | $256.7 — | $262.83 — | $14.91B — | 25.70 | $10.06 — | |
| Affirm AFRM | $42.1 — |
+3.29
|
$13.48B — | $4.6M — | $40.67 — | $42.76 — | $13.48B — | 0 | -$0.62 — | |
| Akamai AKAM | $73.46 — |
-0.47
|
$10.73B — | $1.51M — | $73.2 — | $74.3 — | $10.73B — | 22.46 | $3.27 — | |
| Amdocs DOX | $83.18 — |
-0.12
|
$9.33B — | $682.84K — | $82.7 — | $84.6 — | $9.33B — | 19.25 | $4.32 — | |
| Wix.com WIX | $159.76 — |
-0.8
|
$8.89B — | $530K — | $157.94 — | $160.97 — | $8.89B — | 67.69 | $2.36 — | |
| Dropbox DBX | $27.11 — |
+1.04
|
$7.81B — | $2.46M — | $26.77 — | $27.16 — | $7.81B — | 19.36 | $1.4 — | |
| Confluent CFLT | $21.15 — |
-1.67
|
$7.06B — | $2.56M — | $20.89 — | $21.73 — | $7.06B — | 0 | -$1.07 — | |
| CCC Intelligent CCCS | $8.67 — |
-1.14
|
$5.71B — | $5.42M — | $8.64 — | $8.88 — | $5.71B — | 216.75 | $0.04 — | |
| ACI Worldwide ACIW | $50.94 — |
-0.72
|
$5.37B — | $414.23K — | $50.73 — | $51.7 — | $5.37B — | 26.67 | $1.91 — | |
| SPS Commerce SPSC | $129.06 — |
+0.31
|
$4.91B — | $217.03K — | $127.83 — | $129.77 — | $4.91B — | 63.26 | $2.04 — | |
| Varonis Systems VRNS | $40.39 — |
-1.08
|
$4.55B — | $819.62K — | $40.02 — | $40.98 — | $4.55B — | 0 | -$0.86 — | |
| Cellebrite DI CLBT | $18.9 — |
-0.68
|
$4.53B — | $886.09K — | $18.58 — | $19.18 — | $4.53B — | 0 | -$1.35 — | |
| Qualys QLYS | $120.62 — |
-0.6
|
$4.4B — | $327.27K — | $119.76 — | $121.69 — | $4.4B — | 25.88 | $4.66 — | |
| Euronet Worldwide EEFT | $94.7 — |
+0.34
|
$4.09B — | $461.7K — | $93.13 — | $94.92 — | $4.09B — | 14.68 | $6.45 — | |
| Remitly Global RELY | $19.93 — |
+0.45
|
$4B — | $2.05M — | $19.28 — | $19.98 — | $4B — | 0 | -$0.19 — | |
| Tenable TENB | $31.44 — |
-1.66
|
$3.78B — | $725.81K — | $31.26 — | $32.05 — | $3.78B — | 0 | -$0.31 — | |
| StoneCo STNE | $12.26 — |
+3.63
|
$3.36B — | $4.81M — | $11.83 — | $12.26 — | $3.36B — | 0 | -$0.85 — | |
| AvePoint AVPT | $14.43 — |
-1.5
|
$2.93B — | $541.43K — | $14.4 — | $14.73 — | $2.93B — | 0 | -$0.16 — | |
| DLocal DLO | $8.7 — |
+1.16
|
$2.48B — | $403.58K — | $8.55 — | $8.82 — | $2.48B — | 22.30 | $0.39 — | |
| Marqeta MQ | $3.82 — |
-2.55
|
$1.93B — | $4.51M — | $3.77 — | $3.9 — | $1.93B — | 76.39 | $0.05 — | |
| EverCommerce EVCM | $9.96 — |
-1.19
|
$1.83B — | $126.8K — | $9.96 — | $10.23 — | $1.83B — | 0 | -$0.22 — | |
| CSG Systems CSGS | $60.44 — |
+1.07
|
$1.74B — | $384.4K — | $59.8 — | $61.5 — | $1.74B — | 19.94 | $3.03 — | |
| AvidXchange AVDX | $7.6 — |
-1.94
|
$1.55B — | $1.42M — | $7.51 — | $7.82 — | $1.55B — | 190.00 | $0.04 — | |
| NetScout Systems NTCT | $19.84 — |
-1.05
|
$1.42B — | $513.22K — | $19.83 — | $20.13 — | $1.42B — | 0 | -$5.85 — | |
| Flywire FLYW | $8.88 — |
+0.57
|
$1.1B — | $2.28M — | $8.7 — | $9 — | $1.1B — | 444.00 | $0.02 — | |
| Verint Systems VRNT | $15.99 — |
+0.19
|
$993.59M — | $789.73K — | $15.91 — | $16.2 — | $993.59M — | 15.37 | $1.04 — | |
| Radware RDWR | $21.28 — |
+1.02
|
$908.37M — | $558.89K — | $21.08 — | $21.55 — | $908.37M — | 152.00 | $0.14 — | |
| i3 Verticals IIIV | $25.15 — |
+0.2
|
$841.1M — | $191.89K — | $24.34 — | $25.29 — | $841.1M — | 0 | -$0.17 — | |
| Couchbase BASE | $14.89 — |
+1.36
|
$803.78M — | $631.31K — | $14.39 — | $15 — | $803.78M — | 0 | -$1.45 — | |
| Cognyte Software CGNT | $9.51 — |
-2.01
|
$683.94M — | $277.91K — | $9.5 — | $9.7 — | $683.94M — | 0 | -$0.17 — | |
| Consensus Cloud CCSI | $18.78 — |
+0.16
|
$366.69M — | $137.22K — | $18.53 — | $19.27 — | $366.69M — | 4.06 | $4.62 — | |
| Bandwidth BAND | $11.82 — |
-2.64
|
$351.21M — | $211.28K — | $11.8 — | $12.25 — | $351.21M — | 0 | -$0.24 — | |
| Rackspace Technology RXT | $1.32 — |
+3.13
|
$313.25M — | $789.21K — | $1.25 — | $1.33 — | $313.25M — | 0 | -$3.82 — | |
| Allot ALLT | $5.73 — |
+2.87
|
$227.44M — | $236.41K — | $5.56 — | $5.81 — | $227.44M — | 0 | -$0.15 — | |
| Sangoma SANG | $4.77 — |
-0.42
|
$160.25M — | $1.29K — | $4.51 — | $4.85 — | $160.25M — | 0 | -$0.2 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$0 — | $865.79K — | $16.74 — | $16.74 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}