Result Page 89 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (13004)
Frankfurt (13004)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baylin Technologies Inc. 5BT.F | $0.16 0.17 USD |
-7.06
|
$25.49M 27.86M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $25.49M 27.86M USD | 0 | -$0.03 -0.03 USD | |
| Inin Group AS 72G.F | $0.19 0.2 USD |
+2.78
|
$25.34M 27.7M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $25.34M 27.7M USD | 0 | -$0.09 -0.09 USD | |
| Westhaven Gold Corp. 1W5.F | $0.1 0.11 USD |
-4.83
|
$25.33M 27.69M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.33M 27.69M USD | 0 | -$0.01 -0.01 USD | |
| Robinson plc RSV.F | $1.38 1.51 USD |
0
|
$25.29M 27.64M USD | $900 983.82 USD | $1.38 1.51 USD | $1.38 1.51 USD | $25.29M 27.64M USD | 0 | -$0.23 -0.2 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.94 -1.02 USD | |
| Prologue S.A. 69P.F | $0.25 0.27 USD |
-10.99
|
$25.24M 27.59M USD | $5.25K 5.74K USD | $0.25 0.27 USD | $0.25 0.27 USD | $25.24M 27.59M USD | 12.54 | $0.02 0.02 USD | |
| EuroSports Global Limited 777.F | $0.05999 0.06 USD |
+3.64
|
$25.23M 27.58M USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $25.23M 27.58M USD | 0 | -$0.02 -0.02 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.19 1.3 USD |
-4.03
|
$25.22M 27.56M USD | $50 54.66 USD | $1.12 1.22 USD | $1.19 1.3 USD | $25.22M 27.56M USD | 0 | -$0.31 -0.3 USD | |
| Silver Bear Resources Plc 68U.F | $0.02999 0.03 USD |
0
|
$25.18M 27.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 27.53M USD | 0 | $0 0 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.19 0.2 USD |
0
|
$25.18M 27.52M USD | $0 0 USD | $0.19 0.2 USD | $0.2 0.22 USD | $25.18M 27.52M USD | 0 | $0 0 USD | |
| M Vest Water AS 7YA.F | $0.75 0.82 USD |
-5.05
|
$25.1M 27.44M USD | $130 142.11 USD | $0.75 0.82 USD | $0.78 0.85 USD | $25.1M 27.44M USD | 0 | -$0.06 -0.06 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Spinnova Oyj 9HP.F | $0.46 0.5 USD |
0
|
$25.08M 27.41M USD | $2.9K 3.17K USD | $0.46 0.5 USD | $0.46 0.5 USD | $25.08M 27.41M USD | 0 | -$0.32 -0.3 USD | |
| Passus S.A. 71X.F | $12.45 13.61 USD |
-0.8
|
$25.06M 27.39M USD | $0 0 USD | $12.45 13.61 USD | $12.6 13.77 USD | $25.06M 27.39M USD | 8.08 | $1.54 1.68 USD | |
| Mountain Alliance AG ECF.F | $3.16 3.45 USD |
-4.24
|
$25.06M 27.39M USD | $3.95K 4.32K USD | $3.16 3.45 USD | $3.16 3.45 USD | $25.06M 27.39M USD | 0 | -$0.47 -0.5 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
-5.17
|
$24.95M 27.27M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.95M 27.27M USD | 0 | -$0.01 -0.01 USD | |
| BigBen Interactive BX9.F | $1.35 1.47 USD |
-6.52
|
$24.93M 27.25M USD | $6.07K 6.63K USD | $1.35 1.47 USD | $1.35 1.47 USD | $24.93M 27.25M USD | 134.80 | $0.01 0.01 USD | |
| Render Cube S.A. W63.F | $20.6 22.52 USD |
-1.44
|
$24.9M 27.22M USD | $93 101.66 USD | $20.4 22.3 USD | $21 22.96 USD | $24.9M 27.22M USD | 15.37 | $1.34 1.46 USD | |
| Joy Spreader Group Inc. 5YN.F | $0.0085 0.0092 USD |
0
|
$24.88M 27.2M USD | $1.5K 1.64K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $24.88M 27.2M USD | 0 | -$0.05 -0.05 USD | |
| Proximar Seafood AS 84Q.F | $0.16 0.18 USD |
-20.59
|
$24.76M 27.06M USD | $500 546.57 USD | $0.16 0.18 USD | $0.2099 0.23 USD | $24.76M 27.06M USD | 0 | -$0.15 -0.1 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$24.75M 27.05M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $24.75M 27.05M USD | 0 | -$0.04 -0.04 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.1 5.57 USD |
0
|
$24.74M 27.04M USD | $800 874.51 USD | $5.1 5.57 USD | $5.1 5.57 USD | $24.74M 27.04M USD | 39.23 | $0.13 0.14 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.25 USD |
+3.67
|
$24.72M 27.02M USD | $16K 17.49K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $24.72M 27.02M USD | 2.82 | $0.08 0.09 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
+2.44
|
$24.7M 27M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.7M 27M USD | 0 | $0 0 USD | |
| AURES Technologies S.A. A5R.F | $6.08 6.65 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| Catenon, S.A. 8Y9.F | $1.29 1.41 USD |
+1.57
|
$24.64M 26.94M USD | $4.73K 5.17K USD | $1.29 1.41 USD | $1.29 1.41 USD | $24.64M 26.94M USD | 129.00 | $0.01 0.01 USD | |
| Workhorse Group Inc. R 1WO.F | $2.6 2.84 USD |
+69.93
|
$24.63M 26.92M USD | $2.55K 2.79K USD | $2.36 2.58 USD | $2.6 2.84 USD | $24.63M 26.92M USD | 0 | -$27.51 -30.07 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.32 0.35 USD |
+8.97
|
$24.6M 26.89M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $24.6M 26.89M USD | 0 | -$0.29 -0.3 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.16 0.17 USD |
+1.41
|
$24.52M 26.8M USD | $4.5K 4.92K USD | $0.16 0.17 USD | $0.16 0.17 USD | $24.52M 26.8M USD | 0 | -$0.2 -0.2 USD | |
| Gensource Potash Corporation UGN.F | $0.04 0.05 USD |
+9.09
|
$24.49M 26.77M USD | $78.22K 85.51K USD | $0.04 0.05 USD | $0.04 0.05 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Belysse Group NV BDB.F | $0.68 0.74 USD |
-2.88
|
$24.44M 26.71M USD | $321 350.9 USD | $0.68 0.74 USD | $0.68 0.74 USD | $24.44M 26.71M USD | 2.32 | $0.29 0.32 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.46 0.5 USD |
+2.23
|
$24.44M 26.71M USD | $1.14K 1.24K USD | $0.46 0.5 USD | $0.46 0.5 USD | $24.44M 26.71M USD | 0 | -$0.1 -0.1 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.0085 0.0092 USD |
0
|
$24.4M 26.67M USD | $6.29K 6.87K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Netum Group Oyj 79J.F | $1.79 1.96 USD |
-0.56
|
$24.38M 26.66M USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $24.38M 26.66M USD | 0 | -$0.04 -0.04 USD | |
| Genomtec S.A. 4VI.F | $1.44 1.58 USD |
-0.69
|
$24.34M 26.61M USD | $1K 1.09K USD | $1.44 1.58 USD | $1.48 1.62 USD | $24.34M 26.61M USD | 0 | -$0.2 -0.2 USD | |
| Harte Hanks, Inc. HHK1.F | $3.3 3.61 USD |
+3.12
|
$24.3M 26.57M USD | $988 1.08K USD | $3.3 3.61 USD | $3.3 3.61 USD | $24.3M 26.57M USD | 0 | -$3.56 -3.8 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$24.27M 26.54M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $24.27M 26.54M USD | 0 | $0 0 USD | |
| Nextedia S.A. 9KA.F | $0.5899 0.65 USD |
-0.34
|
$24.26M 26.52M USD | $150 163.97 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $24.26M 26.52M USD | 14.80 | $0.04 0.04 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.F | $2.28 2.49 USD |
-0.87
|
$24.19M 26.45M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $24.19M 26.45M USD | 0 | -$0.77 -0.8 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.13 0.14 USD |
0
|
$24.11M 26.35M USD | $4.91K 5.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $24.11M 26.35M USD | 0 | -$0.39 -0.4 USD | |
| Söder Sportfiske AB 98Q.F | $2.78 3.04 USD |
-0.71
|
$24.08M 26.32M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $24.08M 26.32M USD | 30.88 | $0.09 0.1 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.9899 1.08 USD |
-1.98
|
$24.01M 26.25M USD | $5K 5.47K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $24.01M 26.25M USD | 0 | -$0.56 -0.6 USD | |
| WindowMaster International A/S 9FF.F | $1.62 1.77 USD |
+2.87
|
$23.99M 26.23M USD | $100 109.31 USD | $1.62 1.77 USD | $1.62 1.77 USD | $23.99M 26.23M USD | 16.14 | $0.1 0.11 USD | |
| Vext Science, Inc. VV5.F | $0.08999 0.1 USD |
0
|
$23.94M 26.18M USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.94M 26.18M USD | 0 | -$0.05 -0.05 USD | |
| Fang Holdings Limited 0USB.F | $2.64 2.89 USD |
0
|
$23.85M 26.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.85M 26.08M USD | 0 | $0 0 USD | |
| Voyager Digital Ltd. UCD.F | $0.14 0.15 USD |
0
|
$23.84M 26.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.84M 26.06M USD | 0 | $0 0 USD | |
| Peel Mining Limited W5E.F | $0.04 0.04 USD |
0
|
$23.82M 26.04M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.82M 26.04M USD | 0 | $0 0 USD | |
| Sosandar Plc HXKB.F | $0.08999 0.1 USD |
0
|
$23.78M 25.99M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.78M 25.99M USD | 0 | $0 0 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.07 0.08 USD |
-0.69
|
$23.73M 25.94M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.73M 25.94M USD | 0 | -$0.01 -0.01 USD | |
| Kropz plc 67W.F | $0.004 0.0043 USD |
+100
|
$23.66M 25.86M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $23.66M 25.86M USD | 0 | $0 0 USD | |
| FlexShopper, Inc. 9FL.F | $0.79 0.86 USD |
+18.8
|
$23.66M 25.86M USD | $3K 3.28K USD | $0.79 0.86 USD | $0.8299 0.91 USD | $23.66M 25.86M USD | 0 | -$0.17 -0.1 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.34 0.37 USD |
+2.59
|
$23.63M 25.83M USD | $2.16K 2.36K USD | $0.34 0.37 USD | $0.34 0.37 USD | $23.63M 25.83M USD | 0 | -$0.09 -0.09 USD | |
| BD Multimedia SA 6VD.F | $7.44 8.13 USD |
-6.53
|
$23.62M 25.81M USD | $200 218.63 USD | $7.44 8.13 USD | $7.44 8.13 USD | $23.62M 25.81M USD | 0 | -$0.04 -0.04 USD | |
| SCYNEXIS, Inc. 135A.F | $0.5899 0.65 USD |
+0.51
|
$23.57M 25.76M USD | $2.4K 2.62K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $23.57M 25.76M USD | 0 | -$0.48 -0.5 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.02 USD |
0
|
$23.52M 25.71M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $23.52M 25.71M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$23.45M 25.63M USD | $77.78K 85.02K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.45M 25.63M USD | 0 | $0 0 USD | |
| Biosynex SA 0DL.F | $1.2 1.31 USD |
+2.58
|
$23.44M 25.63M USD | $300 327.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $23.44M 25.63M USD | 0 | -$3.33 -3.6 USD | |
| Impero A/S 905.F | $0.8599 0.93 USD |
+4.27
|
$23.42M 25.6M USD | $145 158.5 USD | $0.8199 0.9 USD | $0.8699 0.95 USD | $23.42M 25.6M USD | 0 | -$0.07 -0.07 USD | |
| ANGLE plc DWV.F | $0.07 0.08 USD |
0
|
$23.4M 25.58M USD | $5.71K 6.25K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.4M 25.58M USD | 0 | -$0.06 -0.06 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.11 0.12 USD |
0
|
$23.38M 25.56M USD | $2.66K 2.9K USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.38M 25.56M USD | 0 | -$0.01 -0.01 USD | |
| Games Operators S.A. 8P7.F | $4.14 4.52 USD |
+0.12
|
$23.34M 25.52M USD | $0 0 USD | $4.14 4.52 USD | $4.14 4.52 USD | $23.34M 25.52M USD | 7.12 | $0.58 0.63 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.04 USD |
0
|
$23.33M 25.51M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.33M 25.51M USD | 0 | -$0.01 -0.01 USD | |
| TPXimpact Holdings plc 9L7.F | $0.23 0.25 USD |
0
|
$23.32M 25.5M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.32M 25.5M USD | 0 | -$0.12 -0.1 USD | |
| Network-1 Technologies, Inc. 6LK.F | $0.9899 1.08 USD |
-1.5
|
$23.31M 25.48M USD | $294 321.38 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $23.31M 25.48M USD | 0 | -$0.09 -0.09 USD | |
| INOVIQ Ltd EGQ0.F | $0.1799 0.2 USD |
+2.82
|
$23.3M 25.47M USD | $20 21.86 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $23.3M 25.47M USD | 0 | -$0.04 -0.04 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Datrix S.p.A. BW6.F | $1.2 1.31 USD |
+13.27
|
$23.24M 25.41M USD | $408 446 USD | $1.2 1.31 USD | $1.2 1.31 USD | $23.24M 25.41M USD | 0 | -$0.15 -0.1 USD | |
| Eden Research plc 9T7.F | $0.04 0.04 USD |
0
|
$23.22M 25.38M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.22M 25.38M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| 3D Energi Limited MUE.F | $0.05999 0.07 USD |
+4.27
|
$23.21M 25.37M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $23.21M 25.37M USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.46 0.5 USD |
0
|
$23.17M 25.33M USD | $10K 10.93K USD | $0.46 0.5 USD | $0.46 0.5 USD | $23.17M 25.33M USD | 0 | -$0.04 -0.04 USD | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$23.15M 25.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $23.15M 25.31M USD | 0 | $0 0 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$22.97M 25.11M USD | $29K 31.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.97M 25.11M USD | 0 | -$0.17 -0.1 USD | |
| IGC Pharma, Inc. IGS1.F | $0.27 0.3 USD |
+1.5
|
$22.94M 25.07M USD | $1.2K 1.31K USD | $0.27 0.3 USD | $0.27 0.3 USD | $22.94M 25.07M USD | 0 | -$0.08 -0.08 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.2399 0.27 USD |
0
|
$22.9M 25.04M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $22.9M 25.04M USD | 0 | -$0.22 -0.2 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| XP Factory Plc 1EQ.F | $0.11 0.11 USD |
0
|
$22.88M 25.01M USD | $400 437.25 USD | $0.11 0.11 USD | $0.11 0.11 USD | $22.88M 25.01M USD | 0 | $0 0 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Alumexx N.V. NE8F.F | $1.52 1.66 USD |
-1.94
|
$22.86M 24.99M USD | $1.51K 1.65K USD | $1.52 1.66 USD | $1.52 1.66 USD | $22.86M 24.99M USD | 38.00 | $0.04 0.04 USD | |
| EuroDry Ltd. 0LQ.F | $7.95 8.69 USD |
+1.27
|
$22.84M 24.97M USD | $38 41.54 USD | $7.95 8.69 USD | $7.95 8.69 USD | $22.84M 24.97M USD | 0 | -$4.53 -4.9 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.03 USD |
0
|
$22.82M 24.95M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $22.82M 24.95M USD | 0 | $0 0 USD | |
| Boab Metals Limited GMWA.F | $0.07 0.08 USD |
-2.08
|
$22.81M 24.93M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.81M 24.93M USD | 0 | -$0.01 -0.01 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
-7.02
|
$22.79M 24.91M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.79M 24.91M USD | 0 | -$0.01 -0.01 USD | |
| Salazar Resources Limited CCG.F | $0.08999 0.1 USD |
+1.16
|
$22.78M 24.9M USD | $1.49K 1.63K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.78M 24.9M USD | 0 | -$0.01 -0.01 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.1 0.11 USD |
+3.52
|
$22.78M 24.9M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.78M 24.9M USD | 5.15 | $0.02 0.02 USD | |
| V-cube, Inc. VCU.F | $0.88 0.96 USD |
-11.56
|
$22.77M 24.89M USD | $50 54.66 USD | $0.88 0.96 USD | $0.88 0.96 USD | $22.77M 24.89M USD | 0 | -$0.33 -0.3 USD | |
| SIFCO Industries, Inc. SI7.F | $3.62 3.96 USD |
+9.7
|
$22.77M 24.89M USD | $10 10.93 USD | $3.62 3.96 USD | $3.62 3.96 USD | $22.77M 24.89M USD | 0 | -$0.86 -0.9 USD | |
| KKO International SA 5KI1.F | $0.13 0.14 USD |
+0.81
|
$22.75M 24.87M USD | $47.83K 52.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.75M 24.87M USD | 12.50 | $0.01 0.01 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
-3.76
|
$22.74M 24.86M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.74M 24.86M USD | 0 | -$0.01 -0.01 USD | |
| TEAM plc 1WQ.F | $0.3499 0.38 USD |
-5.95
|
$22.73M 24.85M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $22.73M 24.85M USD | 0 | -$0.1 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||