Página 34 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Playtech plc PL8.F | $3.86 4.22 USD |
-1.91
|
$3.21B 3.5B USD | $109 119.15 USD | $3.86 4.22 USD | $3.86 4.22 USD | $3.21B 3.5B USD | 20.31 | $0.19 0.21 USD | |
| NexGen Energy Ltd. 6NE.F | $5.62 6.14 USD |
-0.53
|
$3.2B 3.5B USD | $1.4K 1.53K USD | $5.51 6.03 USD | $5.73 6.27 USD | $3.2B 3.5B USD | 0 | -$0.11 -0.1 USD | |
| Allfunds Group plc 6UY.F | $5.25 5.73 USD |
-4.11
|
$3.2B 3.5B USD | $1.51K 1.65K USD | $5.25 5.73 USD | $5.25 5.73 USD | $3.2B 3.5B USD | 0 | -$0.28 -0.3 USD | |
| NGK Insulators, Ltd. NGI.F | $10.7 11.7 USD |
+1.9
|
$3.2B 3.49B USD | $10 10.93 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.2B 3.49B USD | 9.38 | $1.14 1.25 USD | |
| Orange Polska S.A. TPA1.F | $2.36 2.58 USD |
+5.41
|
$3.19B 3.49B USD | $250 273.28 USD | $2.27 2.48 USD | $2.36 2.58 USD | $3.19B 3.49B USD | 14.74 | $0.16 0.17 USD | |
| Genscript Biotech Corporation G51.F | $1.39 1.52 USD |
+5.1
|
$3.19B 3.48B USD | $74 80.89 USD | $1.39 1.52 USD | $1.39 1.52 USD | $3.19B 3.48B USD | 0 | -$0.07 -0.07 USD | |
| Computacenter plc COUD.F | $30 32.79 USD |
+0.67
|
$3.19B 3.48B USD | $100 109.31 USD | $29.6 32.36 USD | $30 32.79 USD | $3.19B 3.48B USD | 16.48 | $1.82 1.99 USD | |
| Alm. Brand A/S 1AM.F | $2.14 2.34 USD |
+0.19
|
$3.17B 3.47B USD | $279 304.98 USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.17B 3.47B USD | 30.59 | $0.07 0.08 USD | |
| Wacker Chemie AG WCH.F | $63.85 69.8 USD |
-0.23
|
$3.17B 3.47B USD | $619 676.65 USD | $62.6 68.43 USD | $63.85 69.8 USD | $3.17B 3.47B USD | 13.16 | $4.85 5.3 USD | |
| Balfour Beatty plc BIH.F | $6.1 6.67 USD |
+1.67
|
$3.17B 3.47B USD | $2.5K 2.73K USD | $6.05 6.61 USD | $6.1 6.67 USD | $3.17B 3.47B USD | 15.25 | $0.4 0.44 USD | |
| SATS Ltd. W1J.F | $2.06 2.25 USD |
+1.98
|
$3.16B 3.46B USD | $56 61.22 USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.16B 3.46B USD | 18.72 | $0.11 0.12 USD | |
| PT Mayora Indah Tbk D7V.F | $0.13 0.14 USD |
+13.91
|
$3.16B 3.46B USD | $248 271.1 USD | $0.11 0.12 USD | $0.13 0.14 USD | $3.16B 3.46B USD | 13.09 | $0.01 0.01 USD | |
| Kadant Inc. KDA.F | $266 290.77 USD |
0
|
$3.16B 3.45B USD | $10 10.93 USD | $266 290.77 USD | $266 290.77 USD | $3.16B 3.45B USD | 32.16 | $8.27 9.04 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-2.5
|
$3.15B 3.44B USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.15B 3.44B USD | 0 | $0 0 USD | |
| Flowers Foods, Inc. FWF.F | $14.9 16.29 USD |
+2.05
|
$3.15B 3.44B USD | $70 76.52 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.15B 3.44B USD | 15.68 | $0.95 1.04 USD | |
| Hudbay Minerals Inc. OCKA.F | $7.77 8.49 USD |
+0.05
|
$3.14B 3.44B USD | $713 779.41 USD | $7.77 8.49 USD | $7.8 8.52 USD | $3.14B 3.44B USD | 22.84 | $0.34 0.37 USD | |
| RS Group plc ECN.F | $6.56 7.17 USD |
+0.77
|
$3.14B 3.44B USD | $0 0 USD | $6.56 7.17 USD | $6.56 7.17 USD | $3.14B 3.44B USD | 16.80 | $0.39 0.43 USD | |
| Anhui Expressway Company Limited HU7.F | $1.28 1.4 USD |
0
|
$3.14B 3.43B USD | $2.86K 3.13K USD | $1.28 1.4 USD | $1.28 1.4 USD | $3.14B 3.43B USD | 10.66 | $0.12 0.13 USD | |
| China Literature Limited C2X.F | $3 3.28 USD |
-0.66
|
$3.14B 3.43B USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $3.14B 3.43B USD | 0 | -$0.03 -0.03 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.88 4.24 USD |
+0.52
|
$3.14B 3.43B USD | $45 49.19 USD | $3.88 4.24 USD | $3.88 4.24 USD | $3.14B 3.43B USD | 16.86 | $0.23 0.25 USD | |
| Cytokinetics, Incorporated KK3A.F | $26.2 28.64 USD |
-2.24
|
$3.14B 3.43B USD | $150 163.97 USD | $26.2 28.64 USD | $26.8 29.3 USD | $3.14B 3.43B USD | 0 | -$4.65 -5.08 USD | |
| Hilton Grand Vacations Inc. HIE.F | $34.2 37.39 USD |
+2.4
|
$3.13B 3.43B USD | $1 1.09 USD | $33.4 36.51 USD | $34.2 37.39 USD | $3.13B 3.43B USD | 122.14 | $0.28 0.31 USD | |
| Matson, Inc. 68M.F | $96 104.94 USD |
-1.54
|
$3.13B 3.43B USD | $117 127.9 USD | $96 104.94 USD | $96 104.94 USD | $3.13B 3.43B USD | 7.24 | $13.25 14.48 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.1 0.11 USD |
-21.77
|
$3.13B 3.42B USD | $180 196.76 USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.13B 3.42B USD | 9.70 | $0.01 0.01 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.22 1.33 USD |
+7.96
|
$3.13B 3.42B USD | $111 121.34 USD | $1.22 1.33 USD | $1.22 1.33 USD | $3.13B 3.42B USD | 30.50 | $0.04 0.04 USD | |
| Wynn Macau, Limited 8WY.F | $0.5699 0.63 USD |
-1.82
|
$3.12B 3.41B USD | $10K 10.93K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $3.12B 3.41B USD | 9.55 | $0.06 0.07 USD | |
| Plexus Corp. PX4.F | $115 125.71 USD |
0
|
$3.12B 3.41B USD | $133 145.39 USD | $115 125.71 USD | $115 125.71 USD | $3.12B 3.41B USD | 25.44 | $4.52 4.94 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.6 11.59 USD |
-0.93
|
$3.11B 3.4B USD | $431 471.14 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.11B 3.4B USD | 14.72 | $0.72 0.79 USD | |
| Aedifica NV/SA AOO.F | $65.35 71.44 USD |
-0.83
|
$3.11B 3.4B USD | $50 54.66 USD | $65.35 71.44 USD | $65.35 71.44 USD | $3.11B 3.4B USD | 16.17 | $4.04 4.42 USD | |
| Glanbia plc GL9.F | $12.22 13.36 USD |
-1.37
|
$3.1B 3.39B USD | $898 981.64 USD | $12.22 13.36 USD | $12.22 13.36 USD | $3.1B 3.39B USD | 22.21 | $0.55 0.6 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$3.1B 3.39B USD | $80 87.45 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.1B 3.39B USD | 13.33 | $0.24 0.26 USD | |
| Abercrombie & Fitch Co. AFT.F | $64.94 70.99 USD |
+0.6
|
$3.09B 3.38B USD | $15 16.4 USD | $64.45 70.45 USD | $64.94 70.99 USD | $3.09B 3.38B USD | 6.90 | $9.4 10.28 USD | |
| Shaftesbury Capital PLC C20.F | $1.68 1.84 USD |
0
|
$3.09B 3.38B USD | $2.5K 2.73K USD | $1.68 1.84 USD | $1.68 1.84 USD | $3.09B 3.38B USD | 10.50 | $0.16 0.17 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.54 0.58 USD |
-0.93
|
$3.09B 3.38B USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $3.09B 3.38B USD | 0 | -$0.11 -0.1 USD | |
| MDU Resources Group, Inc. MRE.F | $15 16.4 USD |
+0.67
|
$3.09B 3.37B USD | $1K 1.09K USD | $15 16.4 USD | $15 16.4 USD | $3.09B 3.37B USD | 18.75 | $0.8 0.87 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Gulfport Energy Corporation G2U0.F | $173 189.11 USD |
+0.58
|
$3.08B 3.37B USD | $9 9.84 USD | $173 189.11 USD | $173 189.11 USD | $3.08B 3.37B USD | 0 | -$15.09 -16.5 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.29 1.41 USD |
-4.44
|
$3.08B 3.36B USD | $355 388.06 USD | $1.29 1.41 USD | $1.29 1.41 USD | $3.08B 3.36B USD | 8.06 | $0.16 0.17 USD | |
| Rotork plc RO41.F | $3.66 4 USD |
+0.55
|
$3.08B 3.36B USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $3.08B 3.36B USD | 26.14 | $0.14 0.15 USD | |
| Inchcape plc IJCA.F | $8.21 8.97 USD |
+0.92
|
$3.07B 3.36B USD | $478 522.52 USD | $8.21 8.97 USD | $8.21 8.97 USD | $3.07B 3.36B USD | 10.51 | $0.78 0.85 USD | |
| Korn Ferry KFY.F | $59.5 65.04 USD |
0
|
$3.07B 3.36B USD | $3 3.28 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.07B 3.36B USD | 14.58 | $4.08 4.46 USD | |
| Columbia Sportswear Company CUW.F | $55.5 60.67 USD |
0
|
$3.07B 3.36B USD | $2 2.19 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.07B 3.36B USD | 16.32 | $3.4 3.72 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.2 5.68 USD |
-1.89
|
$3.07B 3.35B USD | $250 273.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $3.07B 3.35B USD | 0 | -$0.11 -0.1 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.52 0.57 USD |
-1.89
|
$3.06B 3.35B USD | $10K 10.93K USD | $0.52 0.57 USD | $0.52 0.57 USD | $3.06B 3.35B USD | 0 | -$0.11 -0.1 USD | |
| NH Foods Ltd. NI6.F | $30.6 33.45 USD |
-0.65
|
$3.06B 3.34B USD | $2 2.19 USD | $30.6 33.45 USD | $30.6 33.45 USD | $3.06B 3.34B USD | 18.88 | $1.62 1.77 USD | |
| Kakaku.com, Inc. KKC.F | $15 16.4 USD |
-0.66
|
$3.06B 3.34B USD | $543 593.57 USD | $15 16.4 USD | $15 16.4 USD | $3.06B 3.34B USD | 24.19 | $0.62 0.68 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| H&E Equipment Services, Inc. H6P.F | $82.5 90.18 USD |
0
|
$3.05B 3.34B USD | $200 218.63 USD | $82.5 90.18 USD | $82.5 90.18 USD | $3.05B 3.34B USD | 37.67 | $2.19 2.39 USD | |
| National Health Investors, Inc. WX6.F | $64.5 70.51 USD |
+2.38
|
$3.05B 3.33B USD | $150 163.97 USD | $62.5 68.32 USD | $64.5 70.51 USD | $3.05B 3.33B USD | 23.20 | $2.78 3.04 USD | |
| Cosmo Energy Holdings Co., Ltd. 2LW.F | $36.8 40.23 USD |
0
|
$3.05B 3.33B USD | $69 75.43 USD | $36.8 40.23 USD | $36.8 40.23 USD | $3.05B 3.33B USD | 8.88 | $4.14 4.53 USD | |
| Wynn Macau, Limited 8WY0.F | $5.45 5.96 USD |
-3.54
|
$3.03B 3.32B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $3.03B 3.32B USD | 8.51 | $0.64 0.7 USD | |
| Rubis BYN.F | $5.85 6.39 USD |
+0.86
|
$3.03B 3.31B USD | $209 228.47 USD | $5.85 6.39 USD | $5.85 6.39 USD | $3.03B 3.31B USD | 8.86 | $0.66 0.72 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $52.25 57.12 USD |
+0.48
|
$3.03B 3.31B USD | $25 27.33 USD | $52.25 57.12 USD | $52.25 57.12 USD | $3.03B 3.31B USD | 102.45 | $0.51 0.56 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6 6.56 USD |
-0.83
|
$3.03B 3.31B USD | $1.48K 1.62K USD | $6 6.56 USD | $6 6.56 USD | $3.03B 3.31B USD | 2.66 | $2.25 2.46 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.3 6.89 USD |
+2.44
|
$3.03B 3.31B USD | $120 131.18 USD | $6.2 6.78 USD | $6.3 6.89 USD | $3.03B 3.31B USD | 0 | -$0.04 -0.04 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.9 18.47 USD |
+3.05
|
$3.03B 3.31B USD | $100 109.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $3.03B 3.31B USD | 24.49 | $0.69 0.75 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7299 0.8 USD |
0
|
$3.03B 3.31B USD | $6K 6.56K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $3.03B 3.31B USD | 14.59 | $0.05 0.05 USD | |
| The Brink's Company PTY.F | $71 77.61 USD |
-0.7
|
$3.02B 3.3B USD | $60 65.59 USD | $71 77.61 USD | $71 77.61 USD | $3.02B 3.3B USD | 21.77 | $3.26 3.56 USD | |
| UniFirst Corporation U1N.F | $161 175.99 USD |
0
|
$3.02B 3.3B USD | $0 0 USD | $161 175.99 USD | $161 175.99 USD | $3.02B 3.3B USD | 22.77 | $7.07 7.73 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| The Japan Steel Works, Ltd. J9R.F | $40.4 44.16 USD |
+2.54
|
$3.02B 3.3B USD | $29 31.7 USD | $40.4 44.16 USD | $40.4 44.16 USD | $3.02B 3.3B USD | 26.93 | $1.5 1.64 USD | |
| Titan S.A. TCJ.F | $40.45 44.22 USD |
+1
|
$3.02B 3.3B USD | $13 14.21 USD | $40.45 44.22 USD | $40.45 44.22 USD | $3.02B 3.3B USD | 10.42 | $3.88 4.24 USD | |
| Rubis BYNN.F | $29.3 32.03 USD |
-2.33
|
$3.02B 3.3B USD | $2.09K 2.28K USD | $29.2 31.92 USD | $29.48 32.23 USD | $3.02B 3.3B USD | 8.87 | $3.3 3.61 USD | |
| BlackLine, Inc. 02B.F | $48.4 52.91 USD |
+1.26
|
$3.02B 3.3B USD | $135 147.57 USD | $47.8 52.25 USD | $48.6 53.13 USD | $3.02B 3.3B USD | 40.00 | $1.21 1.32 USD | |
| Bilfinger SE GBF.F | $80.35 87.83 USD |
-0.25
|
$3.01B 3.3B USD | $505 552.03 USD | $79.5 86.9 USD | $80.35 87.83 USD | $3.01B 3.3B USD | 16.36 | $4.91 5.37 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.65 0.71 USD |
+7.44
|
$3.01B 3.29B USD | $2.5K 2.73K USD | $0.6199 0.67 USD | $0.65 0.71 USD | $3.01B 3.29B USD | 12.99 | $0.05 0.05 USD | |
| United Community Banks, Inc. UCBN.F | $24.8 27.11 USD |
-0.8
|
$3.01B 3.29B USD | $2.5K 2.73K USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.01B 3.29B USD | 13.33 | $1.86 2.03 USD | |
| Deliveroo plc 926.F | $2.07 2.26 USD |
0
|
$3.01B 3.29B USD | $3.68K 4.02K USD | $2.07 2.26 USD | $2.07 2.26 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Northam Platinum Holdings Limited 7JR.F | $7.65 8.36 USD |
-2.55
|
$3.01B 3.29B USD | $8.3K 9.07K USD | $7.45 8.14 USD | $7.75 8.47 USD | $3.01B 3.29B USD | 40.26 | $0.19 0.21 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9399 1.02 USD |
+1.08
|
$3B 3.28B USD | $250 273.28 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $3B 3.28B USD | 18.69 | $0.05 0.05 USD | |
| Avient Corporation PY9.F | $32.6 35.64 USD |
+3.82
|
$3B 3.28B USD | $12 13.12 USD | $31.6 34.54 USD | $32.6 35.64 USD | $3B 3.28B USD | 34.31 | $0.95 1.04 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.28 0.31 USD |
+2.8
|
$3B 3.28B USD | $11 12.02 USD | $0.28 0.31 USD | $0.28 0.31 USD | $3B 3.28B USD | 14.13 | $0.02 0.02 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.15 USD |
+0.45
|
$3B 3.28B USD | $3K 3.28K USD | $0.13 0.15 USD | $0.13 0.15 USD | $3B 3.28B USD | 0 | $0 0 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Kemira Oyj KEM.F | $19.36 21.16 USD |
-0.92
|
$2.99B 3.27B USD | $50 54.66 USD | $19.36 21.16 USD | $19.36 21.16 USD | $2.99B 3.27B USD | 12.90 | $1.5 1.64 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.44 2.67 USD |
0
|
$2.99B 3.27B USD | $31 33.89 USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.99B 3.27B USD | 11.09 | $0.22 0.24 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.85 6.39 USD |
-1.52
|
$2.99B 3.27B USD | $39 42.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.99B 3.27B USD | 12.44 | $0.47 0.51 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.06 1.16 USD |
+2.91
|
$2.99B 3.27B USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $2.99B 3.27B USD | 13.25 | $0.08 0.09 USD | |
| Kerry Properties Limited KR3.F | $2.02 2.21 USD |
-3.81
|
$2.99B 3.27B USD | $405 442.72 USD | $2.02 2.21 USD | $2.02 2.21 USD | $2.99B 3.27B USD | 33.66 | $0.06 0.07 USD | |
| RH RS1.F | $158.98 173.79 USD |
-1.95
|
$2.99B 3.26B USD | $24 26.24 USD | $158.98 173.79 USD | $158.98 173.79 USD | $2.99B 3.26B USD | 49.99 | $3.18 3.48 USD | |
| Sydbank A/S TM2.F | $59.25 64.77 USD |
-0.92
|
$2.98B 3.26B USD | $3 3.28 USD | $59.25 64.77 USD | $59.25 64.77 USD | $2.98B 3.26B USD | 9.27 | $6.39 6.99 USD | |
| Sandfire Resources Limited S2Z.F | $6.45 7.05 USD |
+3.2
|
$2.98B 3.26B USD | $2.01K 2.19K USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.98B 3.26B USD | 37.94 | $0.17 0.19 USD | |
| China National Building Material Company Limited D1Y.F | $0.3699 0.41 USD |
0
|
$2.98B 3.26B USD | $30.86K 33.73K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $2.98B 3.26B USD | 12.35 | $0.03 0.03 USD | |
| Orla Mining Ltd. O8M.F | $8.96 9.79 USD |
+0.17
|
$2.98B 3.26B USD | $500 546.57 USD | $8.96 9.79 USD | $8.96 9.79 USD | $2.98B 3.26B USD | 0 | $0 0 USD | |
| Vivendi SE VVUD.F | $2.9 3.17 USD |
+2.84
|
$2.98B 3.26B USD | $40 43.73 USD | $2.88 3.15 USD | $2.9 3.17 USD | $2.98B 3.26B USD | 0 | -$0.18 -0.1 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $47.8 52.25 USD |
+0.42
|
$2.98B 3.26B USD | $50 54.66 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.98B 3.26B USD | 14.18 | $3.37 3.68 USD | |
| Solvay SA SOL.F | $28.5 31.15 USD |
-3.85
|
$2.98B 3.25B USD | $400 437.25 USD | $28.5 31.15 USD | $28.5 31.15 USD | $2.98B 3.25B USD | 15.32 | $1.86 2.03 USD | |
| Hiab Oyj C1C.F | $22.6 24.7 USD |
+1.8
|
$2.97B 3.25B USD | $375 409.93 USD | $22.2 24.27 USD | $22.6 24.7 USD | $2.97B 3.25B USD | 18.37 | $1.23 1.34 USD | |
| Challenger Limited GK9.F | $4.2 4.59 USD |
+0.96
|
$2.97B 3.25B USD | $3.79K 4.14K USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.97B 3.25B USD | 35.00 | $0.12 0.13 USD | |
| Bilfinger SE GBFU.F | $15.7 17.16 USD |
+1.95
|
$2.97B 3.24B USD | $35 38.26 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.97B 3.24B USD | 16.02 | $0.98 1.07 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $31.2 34.11 USD |
0
|
$2.96B 3.24B USD | $54 59.03 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.96B 3.24B USD | 0 | -$5.13 -5.6 USD | |
| Brunswick Corporation BWI.F | $45.01 49.2 USD |
+2.81
|
$2.96B 3.23B USD | $250 273.28 USD | $43.7 47.77 USD | $45.02 49.21 USD | $2.96B 3.23B USD | 33.84 | $1.33 1.45 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.99 7.64 USD |
-0.85
|
$2.95B 3.23B USD | $150 163.97 USD | $6.91 7.55 USD | $7.09 7.74 USD | $2.95B 3.23B USD | 3.31 | $2.11 2.31 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $64 69.96 USD |
+2.4
|
$2.95B 3.23B USD | $289 315.92 USD | $62 67.77 USD | $64 69.96 USD | $2.95B 3.23B USD | 41.83 | $1.53 1.67 USD | |
| Macy's, Inc. FDO.F | $10.59 11.58 USD |
+2.8
|
$2.95B 3.22B USD | $250 273.28 USD | $10.22 11.17 USD | $10.61 11.59 USD | $2.95B 3.22B USD | 5.81 | $1.82 1.99 USD | |
| Solvay SA SOL0.F | $2.76 3.02 USD |
-1.43
|
$2.95B 3.22B USD | $324 354.18 USD | $2.76 3.02 USD | $2.82 3.08 USD | $2.95B 3.22B USD | 14.52 | $0.19 0.21 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Lagardere SA LAG.F | $20.75 22.68 USD |
-0.95
|
$2.94B 3.21B USD | $32 34.98 USD | $20.75 22.68 USD | $20.75 22.68 USD | $2.94B 3.21B USD | 17.58 | $1.18 1.29 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||