Página 34 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 1&1 AG 1U1.F | $18.2 19.9 USD |
-0.44
|
$3.21B 3.51B USD | $900 983.82 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.21B 3.51B USD | 18.19 | $1 1.09 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.3 16.72 USD |
-0.65
|
$3.21B 3.51B USD | $20 21.86 USD | $15.3 16.72 USD | $15.4 16.83 USD | $3.21B 3.51B USD | 7.61 | $2.01 2.2 USD | |
| OSI Systems, Inc. OS2.F | $191 208.79 USD |
-2.05
|
$3.21B 3.51B USD | $12 13.12 USD | $191 208.79 USD | $191 208.79 USD | $3.21B 3.51B USD | 26.34 | $7.25 7.93 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.46 0.51 USD |
-0.43
|
$3.2B 3.5B USD | $700 765.19 USD | $0.46 0.51 USD | $0.46 0.51 USD | $3.2B 3.5B USD | 9.24 | $0.05 0.05 USD | |
| RH RS1.F | $170.84 186.75 USD |
+2.69
|
$3.2B 3.5B USD | $24 26.24 USD | $170.84 186.75 USD | $170.84 186.75 USD | $3.2B 3.5B USD | 53.55 | $3.19 3.49 USD | |
| China Literature Limited C2X.F | $3.02 3.3 USD |
+2.72
|
$3.2B 3.5B USD | $100 109.31 USD | $3.02 3.3 USD | $3.02 3.3 USD | $3.2B 3.5B USD | 0 | -$0.03 -0.03 USD | |
| Krystal Biotech, Inc. 4KB.F | $110.15 120.41 USD |
-0.32
|
$3.2B 3.5B USD | $64 69.96 USD | $110.15 120.41 USD | $110.15 120.41 USD | $3.2B 3.5B USD | 29.93 | $3.68 4.02 USD | |
| Computacenter plc COUD.F | $30.4 33.23 USD |
0
|
$3.19B 3.49B USD | $100 109.31 USD | $30.4 33.23 USD | $31 33.89 USD | $3.19B 3.49B USD | 16.70 | $1.82 1.99 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.48 3.8 USD |
-1.69
|
$3.19B 3.49B USD | $2.3K 2.51K USD | $3.48 3.8 USD | $3.48 3.8 USD | $3.19B 3.49B USD | 11.22 | $0.31 0.34 USD | |
| Flowers Foods, Inc. FWF.F | $15.1 16.51 USD |
+0.67
|
$3.19B 3.49B USD | $70 76.52 USD | $15.1 16.51 USD | $15.1 16.51 USD | $3.19B 3.49B USD | 15.89 | $0.95 1.04 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.28 2.49 USD |
+0.88
|
$3.18B 3.48B USD | $7 7.65 USD | $2.28 2.49 USD | $2.28 2.49 USD | $3.18B 3.48B USD | 0 | -$0.16 -0.1 USD | |
| Harbour Energy plc PQQ0.F | $2.22 2.43 USD |
-0.36
|
$3.18B 3.47B USD | $5.5K 6.01K USD | $2.22 2.43 USD | $2.22 2.43 USD | $3.18B 3.47B USD | 0 | -$0.09 -0.09 USD | |
| Hudbay Minerals Inc. OCKA.F | $7.93 8.67 USD |
+1.04
|
$3.18B 3.47B USD | $713 779.41 USD | $7.93 8.67 USD | $7.93 8.67 USD | $3.18B 3.47B USD | 23.33 | $0.34 0.37 USD | |
| Wynn Macau, Limited 8WY.F | $0.5899 0.65 USD |
+1.05
|
$3.17B 3.47B USD | $10K 10.93K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $3.17B 3.47B USD | 9.90 | $0.06 0.07 USD | |
| Hilton Grand Vacations Inc. HIE.F | $33.8 36.95 USD |
+1.2
|
$3.17B 3.46B USD | $1 1.09 USD | $33.8 36.95 USD | $33.8 36.95 USD | $3.17B 3.46B USD | 120.71 | $0.28 0.31 USD | |
| SATS Ltd. W1J.F | $2.08 2.27 USD |
+0.97
|
$3.16B 3.46B USD | $56 61.22 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.16B 3.46B USD | 18.90 | $0.11 0.12 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.55 0.6 USD |
0
|
$3.16B 3.46B USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.16B 3.46B USD | 0 | -$0.11 -0.1 USD | |
| Wacker Chemie AG WCH.F | $63.55 69.47 USD |
+1.11
|
$3.16B 3.45B USD | $329 359.64 USD | $63.55 69.47 USD | $63.55 69.47 USD | $3.16B 3.45B USD | 13.10 | $4.85 5.3 USD | |
| Aedifica NV/SA AOO.F | $66.4 72.58 USD |
+1.07
|
$3.16B 3.45B USD | $50 54.66 USD | $66.4 72.58 USD | $66.4 72.58 USD | $3.16B 3.45B USD | 16.43 | $4.04 4.42 USD | |
| UniFirst Corporation U1N.F | $169 184.74 USD |
+2.42
|
$3.16B 3.45B USD | $0 0 USD | $169 184.74 USD | $169 184.74 USD | $3.16B 3.45B USD | 23.80 | $7.1 7.76 USD | |
| Korn Ferry KFY.F | $61 66.68 USD |
+1.67
|
$3.15B 3.44B USD | $3 3.28 USD | $61 66.68 USD | $61 66.68 USD | $3.15B 3.44B USD | 14.91 | $4.09 4.47 USD | |
| Columbia Sportswear Company CUW.F | $57.5 62.86 USD |
-1.71
|
$3.15B 3.44B USD | $2 2.19 USD | $58 63.4 USD | $58.5 63.95 USD | $3.15B 3.44B USD | 16.91 | $3.4 3.72 USD | |
| Anhui Expressway Company Limited HU7.F | $1.31 1.43 USD |
-0.76
|
$3.15B 3.44B USD | $2.86K 3.13K USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.15B 3.44B USD | 10.07 | $0.13 0.14 USD | |
| Genscript Biotech Corporation G51.F | $1.42 1.56 USD |
+1.32
|
$3.14B 3.44B USD | $74 80.89 USD | $1.42 1.56 USD | $1.42 1.56 USD | $3.14B 3.44B USD | 0 | -$0.07 -0.07 USD | |
| Rotork plc RO41.F | $3.74 4.09 USD |
+1.08
|
$3.14B 3.43B USD | $1K 1.09K USD | $3.74 4.09 USD | $3.74 4.09 USD | $3.14B 3.43B USD | 26.71 | $0.14 0.15 USD | |
| Shaftesbury Capital PLC C20.F | $1.7 1.86 USD |
0
|
$3.14B 3.43B USD | $2.5K 2.73K USD | $1.7 1.86 USD | $1.7 1.86 USD | $3.14B 3.43B USD | 10.62 | $0.16 0.17 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.4299 0.47 USD |
-0.47
|
$3.13B 3.42B USD | $2K 2.18K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.13B 3.42B USD | 5.32 | $0.08 0.09 USD | |
| Gulfport Energy Corporation G2U0.F | $176 192.39 USD |
+1.15
|
$3.13B 3.42B USD | $9 9.84 USD | $176 192.39 USD | $176 192.39 USD | $3.13B 3.42B USD | 0 | -$15.16 -16.5 USD | |
| Alm. Brand A/S 1AM.F | $2.11 2.3 USD |
-1.03
|
$3.12B 3.42B USD | $279 304.98 USD | $2.11 2.3 USD | $2.11 2.3 USD | $3.12B 3.42B USD | 30.08 | $0.07 0.08 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.31 1.43 USD |
0
|
$3.11B 3.4B USD | $355 388.06 USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.11B 3.4B USD | 7.70 | $0.17 0.19 USD | |
| United Community Banks, Inc. UCBN.F | $25.6 27.98 USD |
0
|
$3.11B 3.4B USD | $2.5K 2.73K USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.11B 3.4B USD | 13.76 | $1.86 2.03 USD | |
| Northam Platinum Holdings Limited 7JR.F | $7.75 8.47 USD |
0
|
$3.11B 3.4B USD | $8.3K 9.07K USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.11B 3.4B USD | 40.78 | $0.19 0.21 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$3.11B 3.4B USD | $80 87.45 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.11B 3.4B USD | 13.33 | $0.24 0.26 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6.05 6.61 USD |
+1.68
|
$3.11B 3.4B USD | $1.48K 1.62K USD | $6 6.56 USD | $6.05 6.61 USD | $3.11B 3.4B USD | 2.70 | $2.24 2.45 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.53 0.57 USD |
-1.87
|
$3.1B 3.39B USD | $10K 10.93K USD | $0.53 0.57 USD | $0.53 0.57 USD | $3.1B 3.39B USD | 0 | -$0.11 -0.1 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9799 1.07 USD |
+4.28
|
$3.1B 3.39B USD | $250 273.28 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $3.1B 3.39B USD | 19.50 | $0.05 0.05 USD | |
| The Brink's Company PTY.F | $73.5 80.35 USD |
-0.68
|
$3.09B 3.37B USD | $60 65.59 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.09B 3.37B USD | 22.47 | $3.27 3.57 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.86 4.22 USD |
-1.03
|
$3.09B 3.37B USD | $45 49.19 USD | $3.86 4.22 USD | $3.86 4.22 USD | $3.09B 3.37B USD | 16.78 | $0.23 0.25 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Titan S.A. TCJ.F | $41.3 45.15 USD |
+1.35
|
$3.08B 3.37B USD | $13 14.21 USD | $40.75 44.55 USD | $40.75 44.55 USD | $3.08B 3.37B USD | 10.64 | $3.88 4.24 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $53.4 58.37 USD |
+0.85
|
$3.08B 3.37B USD | $25 27.33 USD | $53.4 58.37 USD | $53.4 58.37 USD | $3.08B 3.37B USD | 104.70 | $0.51 0.56 USD | |
| H&E Equipment Services, Inc. H6P.F | $84 91.82 USD |
0
|
$3.08B 3.37B USD | $200 218.63 USD | $84 91.82 USD | $84 91.82 USD | $3.08B 3.37B USD | 38.35 | $2.19 2.39 USD | |
| BlackLine, Inc. 02B.F | $49.4 54 USD |
+1.65
|
$3.08B 3.37B USD | $135 147.57 USD | $49.4 54 USD | $49.4 54 USD | $3.08B 3.37B USD | 40.49 | $1.22 1.33 USD | |
| Kemira Oyj KEM.F | $19.78 21.62 USD |
+1.33
|
$3.08B 3.36B USD | $50 54.66 USD | $19.52 21.34 USD | $19.52 21.34 USD | $3.08B 3.36B USD | 13.18 | $1.5 1.64 USD | |
| Kerry Properties Limited KR3.F | $2.08 2.27 USD |
+0.97
|
$3.07B 3.36B USD | $405 442.72 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.07B 3.36B USD | 34.66 | $0.06 0.07 USD | |
| Inchcape plc IJCA.F | $8.23 9 USD |
+0.49
|
$3.07B 3.35B USD | $478 522.52 USD | $8.23 9 USD | $8.23 9 USD | $3.07B 3.35B USD | 10.55 | $0.78 0.85 USD | |
| Protector Forsikring ASA PR40.F | $70.5 77.07 USD |
+4.44
|
$3.06B 3.35B USD | $15 16.4 USD | $70.5 77.07 USD | $70.5 77.07 USD | $3.06B 3.35B USD | 18.31 | $3.85 4.21 USD | |
| Mercury General Corporation MCG.F | $54.5 59.58 USD |
+1.87
|
$3.06B 3.35B USD | $383 418.67 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.06B 3.35B USD | 11.97 | $4.55 4.97 USD | |
| The Japan Steel Works, Ltd. J9R.F | $41.6 45.47 USD |
-0.95
|
$3.06B 3.35B USD | $29 31.7 USD | $41.6 45.47 USD | $41.6 45.47 USD | $3.06B 3.35B USD | 27.91 | $1.49 1.63 USD | |
| Wynn Macau, Limited 8WY0.F | $5.5 6.01 USD |
-2.65
|
$3.06B 3.35B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.06B 3.35B USD | 8.59 | $0.64 0.7 USD | |
| Solvay SA SOL.F | $29.3 32.03 USD |
-2.33
|
$3.06B 3.35B USD | $436 476.61 USD | $29.3 32.03 USD | $29.3 32.03 USD | $3.06B 3.35B USD | 15.75 | $1.86 2.03 USD | |
| Zai Lab Limited 1ZL.F | $27.6 30.17 USD |
+3.76
|
$3.06B 3.34B USD | $230 251.42 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.06B 3.34B USD | 0 | -$2.21 -2.4 USD | |
| Cosmo Energy Holdings Co., Ltd. 2LW.F | $37.2 40.66 USD |
-1.59
|
$3.06B 3.34B USD | $69 75.43 USD | $37.2 40.66 USD | $37.2 40.66 USD | $3.06B 3.34B USD | 9.02 | $4.12 4.5 USD | |
| Sandfire Resources Limited S2Z.F | $6.6 7.21 USD |
+0.76
|
$3.06B 3.34B USD | $2.01K 2.19K USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.06B 3.34B USD | 38.82 | $0.17 0.19 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.5 11.48 USD |
-0.94
|
$3.05B 3.34B USD | $431 471.14 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.05B 3.34B USD | 14.58 | $0.72 0.79 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7399 0.81 USD |
0
|
$3.05B 3.34B USD | $6K 6.56K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $3.05B 3.34B USD | 14.80 | $0.05 0.05 USD | |
| Macy's, Inc. FDO.F | $10.95 11.97 USD |
+1.28
|
$3.05B 3.34B USD | $1.03K 1.12K USD | $10.95 11.97 USD | $10.95 11.97 USD | $3.05B 3.34B USD | 6.25 | $1.75 1.91 USD | |
| Orange Polska S.A. TPA1.F | $2.28 2.5 USD |
+0.53
|
$3.05B 3.33B USD | $250 273.28 USD | $2.27 2.48 USD | $2.27 2.48 USD | $3.05B 3.33B USD | 14.26 | $0.16 0.17 USD | |
| Balfour Beatty plc BIH.F | $6.1 6.67 USD |
+0.83
|
$3.05B 3.33B USD | $2.5K 2.73K USD | $6.1 6.67 USD | $6.1 6.67 USD | $3.05B 3.33B USD | 15.25 | $0.4 0.44 USD | |
| Brighthouse Financial, Inc. BROC.F | $53 57.94 USD |
0
|
$3.04B 3.33B USD | $75 81.99 USD | $53 57.94 USD | $53 57.94 USD | $3.04B 3.33B USD | 7.68 | $6.9 7.54 USD | |
| China National Building Material Company Limited D1Y.F | $0.38 0.41 USD |
+2
|
$3.04B 3.33B USD | $30.86K 33.73K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $3.04B 3.33B USD | 12.60 | $0.03 0.03 USD | |
| C3.ai, Inc. 724.F | $23.52 25.71 USD |
+12.81
|
$3.04B 3.32B USD | $50 54.66 USD | $23.5 25.69 USD | $23.52 25.71 USD | $3.04B 3.32B USD | 0 | -$1.98 -2.1 USD | |
| Deliveroo plc 926.F | $2.07 2.26 USD |
+0.24
|
$3.03B 3.32B USD | $3.68K 4.02K USD | $2.07 2.26 USD | $2.07 2.26 USD | $3.03B 3.32B USD | 0 | $0 0 USD | |
| Advance Auto Parts, Inc. AWN.F | $47.68 52.12 USD |
+8.9
|
$3.03B 3.32B USD | $88 96.2 USD | $47.68 52.12 USD | $47.68 52.12 USD | $3.03B 3.32B USD | 0 | -$8.58 -9.3 USD | |
| Asseco Poland S.A. SFB1.F | $44.22 48.34 USD |
+0.05
|
$3.03B 3.31B USD | $1.78K 1.94K USD | $40.1 43.83 USD | $45.58 49.83 USD | $3.03B 3.31B USD | 24.16 | $1.83 2 USD | |
| MDU Resources Group, Inc. MRE.F | $14.8 16.18 USD |
-1.33
|
$3.02B 3.31B USD | $1K 1.09K USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.02B 3.31B USD | 18.50 | $0.8 0.87 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| NH Foods Ltd. NI6.F | $30.4 33.23 USD |
-1.3
|
$3.02B 3.3B USD | $2 2.19 USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.02B 3.3B USD | 18.88 | $1.61 1.76 USD | |
| Solvay SA SOL0.F | $2.82 3.08 USD |
+0.71
|
$3.01B 3.29B USD | $324 354.18 USD | $2.82 3.08 USD | $2.82 3.08 USD | $3.01B 3.29B USD | 14.84 | $0.19 0.21 USD | |
| Vivendi SE VVU.F | $2.96 3.23 USD |
+2.57
|
$3.01B 3.29B USD | $3.07K 3.35K USD | $2.96 3.23 USD | $2.96 3.23 USD | $3.01B 3.29B USD | 0 | -$0.18 -0.1 USD | |
| Rubis BYNN.F | $28.94 31.64 USD |
+0.28
|
$3.01B 3.29B USD | $1K 1.09K USD | $28.76 31.44 USD | $28.94 31.64 USD | $3.01B 3.29B USD | 8.76 | $3.3 3.61 USD | |
| Bilfinger SE GBF.F | $79.65 87.07 USD |
+1.34
|
$3.01B 3.29B USD | $150 163.97 USD | $78.6 85.92 USD | $79.85 87.29 USD | $3.01B 3.29B USD | 16.25 | $4.9 5.36 USD | |
| Kakaku.com, Inc. KKC.F | $14.7 16.07 USD |
+0.68
|
$3.01B 3.29B USD | $543 593.57 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.01B 3.29B USD | 23.70 | $0.62 0.68 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
+0.59
|
$3.01B 3.29B USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $10.4 11.37 USD |
+3.28
|
$3.01B 3.29B USD | $1.38K 1.51K USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.01B 3.29B USD | 14.05 | $0.74 0.81 USD | |
| Orla Mining Ltd. O8M.F | $9.07 9.91 USD |
+2.66
|
$3.01B 3.29B USD | $500 546.57 USD | $9.07 9.91 USD | $9.07 9.91 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Merus N.V. 2GH.F | $43.2 47.22 USD |
-2.7
|
$3B 3.28B USD | $300 327.94 USD | $43.2 47.22 USD | $43.2 47.22 USD | $3B 3.28B USD | 0 | -$3.67 -4.01 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.46 2.69 USD |
+0.82
|
$3B 3.28B USD | $31 33.89 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3B 3.28B USD | 11.18 | $0.22 0.24 USD | |
| Renasant Corporation RN6.F | $31.2 34.11 USD |
+1.3
|
$3B 3.27B USD | $17 18.58 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3B 3.27B USD | 10.98 | $2.84 3.1 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.F | $59.1 64.6 USD |
+1.03
|
$2.99B 3.27B USD | $3 3.28 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.99B 3.27B USD | 9.24 | $6.39 6.99 USD | |
| Weatherford International plc 0WE.F | $40.23 43.98 USD |
+2.18
|
$2.99B 3.27B USD | $120 131.18 USD | $40.23 43.98 USD | $40.29 44.04 USD | $2.99B 3.27B USD | 7.26 | $5.54 6.06 USD | |
| National Health Investors, Inc. WX6.F | $63.5 69.41 USD |
0
|
$2.99B 3.27B USD | $150 163.97 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.99B 3.27B USD | 22.75 | $2.79 3.05 USD | |
| Bilfinger SE GBFU.F | $15.6 17.05 USD |
-0.64
|
$2.99B 3.27B USD | $35 38.26 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.99B 3.27B USD | 15.91 | $0.98 1.07 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.3 6.89 USD |
0
|
$2.98B 3.26B USD | $120 131.18 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.98B 3.26B USD | 0 | -$0.04 -0.04 USD | |
| Rubis BYN.F | $5.75 6.29 USD |
-0.86
|
$2.98B 3.26B USD | $209 228.47 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.98B 3.26B USD | 8.71 | $0.66 0.72 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.79 6.33 USD |
-0.52
|
$2.98B 3.25B USD | $1.54K 1.68K USD | $5.79 6.33 USD | $5.82 6.36 USD | $2.98B 3.25B USD | 12.31 | $0.47 0.51 USD | |
| Vivendi SE VVUD.F | $2.9 3.17 USD |
+1.4
|
$2.98B 3.25B USD | $40 43.73 USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.98B 3.25B USD | 0 | -$0.18 -0.1 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.7 18.26 USD |
-0.6
|
$2.98B 3.25B USD | $100 109.31 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.98B 3.25B USD | 24.20 | $0.69 0.75 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
+1.56
|
$2.97B 3.25B USD | $400 437.25 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.97B 3.25B USD | 6.49 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.F | $4.55 4.97 USD |
+1.31
|
$2.97B 3.25B USD | $2.11K 2.31K USD | $4.53 4.95 USD | $4.66 5.1 USD | $2.97B 3.25B USD | 41.36 | $0.11 0.12 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.12 1.22 USD |
+0.9
|
$2.97B 3.25B USD | $140 153.04 USD | $1.12 1.22 USD | $1.12 1.22 USD | $2.97B 3.25B USD | 13.98 | $0.08 0.09 USD | |
| Protector Forsikring ASA PR4.F | $35.2 38.48 USD |
+1.29
|
$2.97B 3.25B USD | $1.85K 2.02K USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.97B 3.25B USD | 18.23 | $1.93 2.11 USD | |
| Challenger Limited GK9.F | $4.2 4.59 USD |
-0.47
|
$2.97B 3.24B USD | $3.79K 4.14K USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.97B 3.24B USD | 35.00 | $0.12 0.13 USD | |
| Avient Corporation PY9.F | $32.4 35.42 USD |
+0.62
|
$2.97B 3.24B USD | $12 13.12 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.97B 3.24B USD | 34.10 | $0.95 1.04 USD | |
| Laureate Education, Inc. LA3A.F | $19.9 21.75 USD |
+2.05
|
$2.96B 3.24B USD | $256 279.84 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.96B 3.24B USD | 12.13 | $1.64 1.79 USD | |
| FLSmidth & Co. A/S F6O1.F | $51.15 55.91 USD |
+1.89
|
$2.96B 3.24B USD | $60 65.59 USD | $50.2 54.88 USD | $50.2 54.88 USD | $2.96B 3.24B USD | 18.60 | $2.75 3.01 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $28.6 31.26 USD |
-2.05
|
$2.96B 3.24B USD | $86 94.01 USD | $27.8 30.39 USD | $28.6 31.26 USD | $2.96B 3.24B USD | 5.72 | $5 5.47 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||