Ergebnisseite 34 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 1&1 AG 1U1.F | $18.56 20.29 USD |
-0.11
|
$3.27B 3.58B USD | $135 147.57 USD | $18.36 20.07 USD | $18.6 20.33 USD | $3.27B 3.58B USD | 18.55 | $1 1.09 USD | |
| Korn Ferry KFY.F | $63 68.87 USD |
-0.79
|
$3.27B 3.58B USD | $7 7.65 USD | $63 68.87 USD | $63 68.87 USD | $3.27B 3.58B USD | 16.32 | $3.86 4.22 USD | |
| Alm. Brand A/S 1AM.F | $2.23 2.44 USD |
-2.54
|
$3.26B 3.56B USD | $279 304.98 USD | $2.23 2.44 USD | $2.23 2.44 USD | $3.26B 3.56B USD | 31.82 | $0.07 0.08 USD | |
| Sapporo Holdings Limited SBW.F | $40.8 44.6 USD |
-0.49
|
$3.26B 3.56B USD | $9 9.84 USD | $40.8 44.6 USD | $40.8 44.6 USD | $3.26B 3.56B USD | 99.51 | $0.41 0.45 USD | |
| Iren SpA TZ8.F | $2.47 2.7 USD |
+1.23
|
$3.26B 3.56B USD | $810 885.44 USD | $2.44 2.67 USD | $2.47 2.7 USD | $3.26B 3.56B USD | 11.22 | $0.22 0.24 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4699 0.51 USD |
0
|
$3.25B 3.55B USD | $466 509.4 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.25B 3.55B USD | 7.79 | $0.06 0.07 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| RS Group plc ECN.F | $6.76 7.39 USD |
+0.22
|
$3.25B 3.55B USD | $121 132.27 USD | $6.76 7.39 USD | $6.76 7.39 USD | $3.25B 3.55B USD | 18.27 | $0.37 0.4 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| United Community Banks, Inc. UCBN.F | $26.6 29.08 USD |
0
|
$3.24B 3.54B USD | $208 227.37 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.24B 3.54B USD | 14.86 | $1.79 1.96 USD | |
| RH RS1.F | $167.74 183.36 USD |
+1.33
|
$3.24B 3.54B USD | $29 31.7 USD | $167.74 183.36 USD | $167.74 183.36 USD | $3.24B 3.54B USD | 47.25 | $3.55 3.88 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.55 1.69 USD |
+0.65
|
$3.24B 3.54B USD | $427 466.77 USD | $1.55 1.69 USD | $1.55 1.69 USD | $3.24B 3.54B USD | 5.53 | $0.28 0.31 USD | |
| China Literature Limited C2X.F | $3.16 3.45 USD |
-3.07
|
$3.23B 3.53B USD | $100 109.31 USD | $3.16 3.45 USD | $3.16 3.45 USD | $3.23B 3.53B USD | 0 | -$0.02 -0.02 USD | |
| ALLETE, Inc. AEBA.F | $55.5 60.67 USD |
+0.91
|
$3.23B 3.53B USD | $35 38.26 USD | $55 60.12 USD | $55.5 60.67 USD | $3.23B 3.53B USD | 20.40 | $2.72 2.97 USD | |
| Protector Forsikring ASA PR4.F | $39.1 42.74 USD |
-0.26
|
$3.22B 3.52B USD | $50 54.66 USD | $38.75 42.36 USD | $39.2 42.85 USD | $3.22B 3.52B USD | 21.24 | $1.84 2.01 USD | |
| KB Home KBH.F | $46.8 51.16 USD |
+4.46
|
$3.22B 3.52B USD | $66 72.15 USD | $46.8 51.16 USD | $46.8 51.16 USD | $3.22B 3.52B USD | 7.33 | $6.38 6.97 USD | |
| City Developments Limited CDE.F | $3.56 3.89 USD |
+0.56
|
$3.21B 3.51B USD | $1 1.09 USD | $3.56 3.89 USD | $3.56 3.89 USD | $3.21B 3.51B USD | 25.42 | $0.14 0.15 USD | |
| Protector Forsikring ASA PR40.F | $78 85.26 USD |
+1.96
|
$3.21B 3.51B USD | $13 14.21 USD | $78 85.26 USD | $78 85.26 USD | $3.21B 3.51B USD | 21.08 | $3.7 4.04 USD | |
| NexGen Energy Ltd. 6NE.F | $5.35 5.84 USD |
-2.87
|
$3.21B 3.51B USD | $10.9K 11.92K USD | $5.35 5.84 USD | $5.35 5.84 USD | $3.21B 3.51B USD | 0 | -$0.11 -0.1 USD | |
| Spar Nord Bank A/S 0SR.F | $27.7 30.28 USD |
-0.79
|
$3.21B 3.5B USD | $100 109.31 USD | $27.7 30.28 USD | $27.7 30.28 USD | $3.21B 3.5B USD | 11.93 | $2.32 2.54 USD | |
| Cranswick plc 0U6.F | $59 64.49 USD |
-1.67
|
$3.21B 3.5B USD | $3 3.28 USD | $59 64.49 USD | $59 64.49 USD | $3.21B 3.5B USD | 20.70 | $2.85 3.12 USD | |
| Haemonetics Corporation HAZ.F | $66.5 72.69 USD |
+3.91
|
$3.19B 3.49B USD | $84 91.82 USD | $65 71.05 USD | $66.5 72.69 USD | $3.19B 3.49B USD | 23.41 | $2.84 3.1 USD | |
| Mazda Motor Corporation MZA0.F | $2.32 2.54 USD |
+0.87
|
$3.18B 3.48B USD | $100 109.31 USD | $2.32 2.54 USD | $2.32 2.54 USD | $3.18B 3.48B USD | 4.37 | $0.53 0.58 USD | |
| Solvay SA SOL.F | $29.82 32.6 USD |
+1.98
|
$3.18B 3.48B USD | $12 13.12 USD | $29.32 32.05 USD | $29.82 32.6 USD | $3.18B 3.48B USD | 16.29 | $1.83 2 USD | |
| Travel + Leisure Co. WD5A.F | $47.8 52.25 USD |
-0.83
|
$3.17B 3.47B USD | $70 76.52 USD | $47.8 52.25 USD | $47.8 52.25 USD | $3.17B 3.47B USD | 10.32 | $4.63 5.06 USD | |
| The GEO Group, Inc. GEG.F | $22.11 24.17 USD |
-1.65
|
$3.17B 3.47B USD | $300 327.94 USD | $22.08 24.14 USD | $22.52 24.62 USD | $3.17B 3.47B USD | 122.83 | $0.18 0.2 USD | |
| Perrigo Company plc PIG.F | $22.98 25.12 USD |
-0.56
|
$3.17B 3.47B USD | $76 83.08 USD | $22.98 25.12 USD | $22.98 25.12 USD | $3.17B 3.47B USD | 0 | -$1 -1.09 USD | |
| Goosehead Insurance, Inc 2OX.F | $83.64 91.43 USD |
-5.08
|
$3.17B 3.47B USD | $83 90.73 USD | $82.62 90.31 USD | $83.64 91.43 USD | $3.17B 3.47B USD | 85.34 | $0.98 1.07 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.34 2.55 USD |
-2.87
|
$3.16B 3.45B USD | $1.6K 1.75K USD | $2.33 2.55 USD | $2.34 2.55 USD | $3.16B 3.45B USD | 14.60 | $0.16 0.17 USD | |
| CTF Services Limited NWS.F | $0.79 0.86 USD |
0
|
$3.16B 3.45B USD | $125 136.64 USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.16B 3.45B USD | 13.16 | $0.06 0.07 USD | |
| Kewpie Corporation QPJ.F | $22.2 24.27 USD |
-1.77
|
$3.15B 3.45B USD | $23 25.14 USD | $22.2 24.27 USD | $22.4 24.49 USD | $3.15B 3.45B USD | 19.13 | $1.16 1.27 USD | |
| TFS Financial Corporation PWT.F | $11.2 12.24 USD |
-0.88
|
$3.15B 3.44B USD | $44 48.1 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.15B 3.44B USD | 46.66 | $0.24 0.26 USD | |
| Mazda Motor Corporation MZA.F | $4.94 5.4 USD |
-3.04
|
$3.15B 3.44B USD | $1.03K 1.13K USD | $4.9 5.35 USD | $4.97 5.43 USD | $3.15B 3.44B USD | 4.79 | $1.03 1.13 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.9 16.29 USD |
0
|
$3.14B 3.44B USD | $20 21.86 USD | $14.8 16.18 USD | $14.9 16.29 USD | $3.14B 3.44B USD | 7.96 | $1.87 2.04 USD | |
| BRP Inc. B15A.F | $41.8 45.69 USD |
-0.95
|
$3.14B 3.44B USD | $70 76.52 USD | $41.8 45.69 USD | $41.8 45.69 USD | $3.14B 3.44B USD | 27.14 | $1.54 1.68 USD | |
| Solvay SA SOL0.F | $2.8 3.06 USD |
-0.71
|
$3.13B 3.43B USD | $545 595.76 USD | $2.8 3.06 USD | $2.82 3.08 USD | $3.13B 3.43B USD | 15.55 | $0.18 0.2 USD | |
| Alior Bank S.A. A6O.F | $23.77 25.98 USD |
+1.8
|
$3.13B 3.43B USD | $315 344.34 USD | $23.77 25.98 USD | $23.77 25.98 USD | $3.13B 3.43B USD | 5.68 | $4.18 4.57 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.89 2.07 USD |
+0.45
|
$3.13B 3.42B USD | $14K 15.3K USD | $1.89 2.06 USD | $1.89 2.07 USD | $3.13B 3.42B USD | 37.85 | $0.05 0.05 USD | |
| Griffon Corporation GFF.F | $66.5 72.69 USD |
+1.53
|
$3.13B 3.42B USD | $69 75.43 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.13B 3.42B USD | 16.37 | $4.06 4.44 USD | |
| Kerry Properties Limited KR3.F | $2.1 2.3 USD |
-0.94
|
$3.13B 3.42B USD | $364 397.9 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.13B 3.42B USD | 35.00 | $0.06 0.07 USD | |
| NGK Insulators, Ltd. NGI.F | $10.5 11.48 USD |
0
|
$3.13B 3.42B USD | $1K 1.09K USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.13B 3.42B USD | 9.90 | $1.06 1.16 USD | |
| Aurizon Holdings Limited QRL.F | $1.72 1.88 USD |
+1.09
|
$3.12B 3.41B USD | $876 957.59 USD | $1.72 1.88 USD | $1.72 1.88 USD | $3.12B 3.41B USD | 14.31 | $0.12 0.13 USD | |
| Rayonier Inc. RA6.F | $20 21.86 USD |
0
|
$3.12B 3.41B USD | $30 32.79 USD | $19.8 21.64 USD | $20.2 22.08 USD | $3.12B 3.41B USD | 10.10 | $1.98 2.16 USD | |
| Murphy Oil Corporation MUQ.F | $21.8 23.83 USD |
-0.91
|
$3.12B 3.41B USD | $40 43.73 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.12B 3.41B USD | 10.63 | $2.05 2.24 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $15.9 17.38 USD |
-0.63
|
$3.12B 3.41B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.12B 3.41B USD | 11.19 | $1.42 1.55 USD | |
| Challenger Limited GK9.F | $4.42 4.83 USD |
+0.91
|
$3.11B 3.4B USD | $1 1.09 USD | $4.42 4.83 USD | $4.42 4.83 USD | $3.11B 3.4B USD | 40.18 | $0.11 0.12 USD | |
| Brightstar Lottery 7IG.F | $15.2 16.62 USD |
+3.4
|
$3.11B 3.4B USD | $100 109.31 USD | $14.9 16.29 USD | $15.2 16.62 USD | $3.11B 3.4B USD | 168.88 | $0.09 0.1 USD | |
| QinetiQ Group plc QY6.F | $5.67 6.2 USD |
+1.07
|
$3.1B 3.39B USD | $5.75K 6.29K USD | $5.55 6.06 USD | $5.81 6.35 USD | $3.1B 3.39B USD | 0 | -$0.39 -0.4 USD | |
| Federated Hermes, Inc. 3KC.F | $38.8 42.41 USD |
+1.04
|
$3.09B 3.38B USD | $200 218.63 USD | $38.8 42.41 USD | $38.8 42.41 USD | $3.09B 3.38B USD | 12.67 | $3.06 3.34 USD | |
| Matson, Inc. 68M.F | $94.5 103.3 USD |
-1.05
|
$3.09B 3.38B USD | $50 54.66 USD | $94.5 103.3 USD | $94.5 103.3 USD | $3.09B 3.38B USD | 7.50 | $12.59 13.76 USD | |
| Plexus Corp. PX4.F | $114 124.62 USD |
-1.72
|
$3.09B 3.38B USD | $23 25.14 USD | $114 124.62 USD | $114 124.62 USD | $3.09B 3.38B USD | 25.79 | $4.42 4.83 USD | |
| B&M European Value Retail S.A. BMNU.F | $11.6 12.68 USD |
-2.52
|
$3.09B 3.37B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.09B 3.37B USD | 7.78 | $1.49 1.63 USD | |
| MISUMI Group Inc. MS3.F | $11.1 12.13 USD |
+0.91
|
$3.09B 3.37B USD | $699 764.1 USD | $11 12.02 USD | $11.1 12.13 USD | $3.09B 3.37B USD | 14.60 | $0.76 0.83 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.5 8.2 USD |
+2.04
|
$3.08B 3.37B USD | $2K 2.19K USD | $7.35 8.03 USD | $7.5 8.2 USD | $3.08B 3.37B USD | 62.50 | $0.12 0.13 USD | |
| Anhui Expressway Company Limited HU7.F | $1.32 1.44 USD |
0
|
$3.08B 3.37B USD | $2.86K 3.13K USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.08B 3.37B USD | 11.00 | $0.12 0.13 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $30.4 33.23 USD |
0
|
$3.08B 3.37B USD | $229 250.33 USD | $29 31.7 USD | $30.4 33.23 USD | $3.08B 3.37B USD | 6.08 | $5 5.47 USD | |
| Mercury General Corporation MCG.F | $55.5 60.67 USD |
-0.89
|
$3.08B 3.37B USD | $51 55.75 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.08B 3.37B USD | 12.61 | $4.4 4.81 USD | |
| Melexis NV MEX.F | $76.3 83.41 USD |
+3.46
|
$3.08B 3.36B USD | $267 291.87 USD | $73.4 80.24 USD | $76.3 83.41 USD | $3.08B 3.36B USD | 21.55 | $3.54 3.87 USD | |
| CNO Financial Group, Inc. COS.F | $31 33.89 USD |
-2.52
|
$3.08B 3.36B USD | $79 86.36 USD | $31 33.89 USD | $31 33.89 USD | $3.08B 3.36B USD | 12.70 | $2.44 2.67 USD | |
| Renasant Corporation RN6.F | $32.2 35.2 USD |
+0.63
|
$3.08B 3.36B USD | $1 1.09 USD | $31.8 34.76 USD | $32.2 35.2 USD | $3.08B 3.36B USD | 11.88 | $2.71 2.96 USD | |
| Rotork plc RO41.F | $3.64 3.98 USD |
-1.62
|
$3.08B 3.36B USD | $1 1.09 USD | $3.64 3.98 USD | $3.64 3.98 USD | $3.08B 3.36B USD | 26.00 | $0.14 0.15 USD | |
| Aedifica NV/SA AOO.F | $64 69.96 USD |
-0.7
|
$3.07B 3.36B USD | $50 54.66 USD | $64 69.96 USD | $64.8 70.84 USD | $3.07B 3.36B USD | 15.88 | $4.03 4.41 USD | |
| Lagardere SA LAG.F | $21.65 23.67 USD |
+0.46
|
$3.07B 3.35B USD | $32 34.98 USD | $21.65 23.67 USD | $21.7 23.72 USD | $3.07B 3.35B USD | 18.34 | $1.18 1.29 USD | |
| Ascentage Pharma Group International 36X.F | $8.65 9.46 USD |
-1.7
|
$3.06B 3.35B USD | $174 190.21 USD | $8.55 9.35 USD | $8.65 9.46 USD | $3.06B 3.35B USD | 0 | -$0.16 -0.1 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.1 5.57 USD |
-4.67
|
$3.06B 3.35B USD | $21 22.96 USD | $5.1 5.57 USD | $5.1 5.57 USD | $3.06B 3.35B USD | 0 | -$0.11 -0.1 USD | |
| H&E Equipment Services, Inc. H6P.F | $83.5 91.28 USD |
0
|
$3.06B 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.35B USD | 0 | $0 0 USD | |
| Kakaku.com, Inc. KKC.F | $15 16.4 USD |
+1.35
|
$3.06B 3.35B USD | $543 593.57 USD | $15 16.4 USD | $15 16.4 USD | $3.06B 3.35B USD | 24.99 | $0.6 0.66 USD | |
| Laureate Education, Inc. LA3A.F | $20.4 22.3 USD |
0
|
$3.06B 3.35B USD | $256 279.84 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.06B 3.35B USD | 12.99 | $1.57 1.72 USD | |
| Resideo Technologies, Inc. 3RT.F | $20.6 22.52 USD |
+1.98
|
$3.06B 3.34B USD | $150 163.97 USD | $20.2 22.08 USD | $20.6 22.52 USD | $3.06B 3.34B USD | 79.23 | $0.26 0.28 USD | |
| Damai Entertainment Holdings Limited CBW.F | $0.1 0.11 USD |
-1.94
|
$3.06B 3.34B USD | $16.4K 17.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $18.21 19.9 USD |
+2.33
|
$3.06B 3.34B USD | $100 109.31 USD | $18.21 19.9 USD | $18.21 19.9 USD | $3.06B 3.34B USD | 15.69 | $1.16 1.27 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.22 7.89 USD |
+1.62
|
$3.05B 3.34B USD | $200 218.63 USD | $7.22 7.89 USD | $7.38 8.06 USD | $3.05B 3.34B USD | 3.50 | $2.06 2.25 USD | |
| SATS Ltd. W1J.F | $2.02 2.21 USD |
+1
|
$3.05B 3.33B USD | $20K 21.86K USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.05B 3.33B USD | 18.36 | $0.11 0.12 USD | |
| Tecnoglass Inc. 7FH.F | $64.88 70.92 USD |
+1.82
|
$3.05B 3.33B USD | $36 39.35 USD | $64.88 70.92 USD | $64.88 70.92 USD | $3.05B 3.33B USD | 19.90 | $3.26 3.56 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.5 0.55 USD |
+1.63
|
$3.05B 3.33B USD | $10K 10.93K USD | $0.5 0.55 USD | $0.5 0.55 USD | $3.05B 3.33B USD | 0 | -$0.11 -0.1 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.52 0.56 USD |
+0.98
|
$3.05B 3.33B USD | $1K 1.09K USD | $0.52 0.56 USD | $0.52 0.56 USD | $3.05B 3.33B USD | 0 | -$0.11 -0.1 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6 6.56 USD |
-2.44
|
$3.05B 3.33B USD | $1.48K 1.62K USD | $6 6.56 USD | $6.05 6.61 USD | $3.05B 3.33B USD | 2.80 | $2.14 2.34 USD | |
| Tanger Inc. T6O.F | $26.37 28.83 USD |
+0.04
|
$3.04B 3.32B USD | $30 32.79 USD | $26.11 28.54 USD | $26.37 28.83 USD | $3.04B 3.32B USD | 36.62 | $0.72 0.79 USD | |
| OceanaGold Corporation RQQ.F | $4.36 4.77 USD |
0
|
$3.02B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.3 7.98 USD |
0
|
$3.01B 3.29B USD | $40 43.73 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.01B 3.29B USD | 19.72 | $0.37 0.4 USD | |
| Maruwa Co.,Ltd. 6X5.F | $244 266.72 USD |
+0.21
|
$3.01B 3.29B USD | $40 43.73 USD | $244 266.72 USD | $244 266.72 USD | $3.01B 3.29B USD | 26.87 | $9.08 9.93 USD | |
| The a2 Milk Company Limited 14L.F | $4.01 4.38 USD |
-2.2
|
$3.01B 3.29B USD | $1.52K 1.66K USD | $4.05 4.43 USD | $4.1 4.48 USD | $3.01B 3.29B USD | 30.84 | $0.13 0.14 USD | |
| CIE Automotive, S.A. CAD.F | $25.1 27.44 USD |
-0.59
|
$3B 3.28B USD | $300 327.94 USD | $24.5 26.78 USD | $25.1 27.44 USD | $3B 3.28B USD | 9.26 | $2.71 2.96 USD | |
| Embotelladora Andina S.A. AKOB.F | $20.2 22.08 USD |
-3.81
|
$3B 3.28B USD | $900 983.82 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3B 3.28B USD | 15.90 | $1.27 1.39 USD | |
| C3.ai, Inc. 724.F | $22.96 25.09 USD |
+0.72
|
$3B 3.28B USD | $780 852.65 USD | $22.96 25.09 USD | $23.51 25.7 USD | $3B 3.28B USD | 0 | -$1.88 -2.05 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.81 6.35 USD |
-0.17
|
$3B 3.28B USD | $420 459.12 USD | $5.81 6.35 USD | $5.81 6.35 USD | $3B 3.28B USD | 12.36 | $0.47 0.51 USD | |
| Amada Co., Ltd. AA2.F | $9.1 9.95 USD |
-0.55
|
$3B 3.28B USD | $30 32.79 USD | $9.1 9.95 USD | $9.1 9.95 USD | $3B 3.28B USD | 15.96 | $0.57 0.62 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corporation 2QK.F | $31.2 34.11 USD |
+6.12
|
$2.99B 3.27B USD | $150 163.97 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.99B 3.27B USD | 0 | -$2.21 -2.4 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
+2.07
|
$2.99B 3.27B USD | $192.34K 210.25K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
0
|
$2.99B 3.27B USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.99B 3.27B USD | 8.59 | $0.05 0.05 USD | |
| Fulton Financial Corporation FU5.F | $15.8 17.27 USD |
+0.64
|
$2.98B 3.26B USD | $20 21.86 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.98B 3.26B USD | 11.04 | $1.43 1.56 USD | |
| BlackLine, Inc. 02B.F | $47.8 52.25 USD |
-0.83
|
$2.98B 3.26B USD | $135 147.57 USD | $47.6 52.03 USD | $48.8 53.34 USD | $2.98B 3.26B USD | 40.16 | $1.19 1.3 USD | |
| Terex Corporation TXG.F | $45.41 49.64 USD |
+2.99
|
$2.98B 3.26B USD | $100 109.31 USD | $42.76 46.74 USD | $45.41 49.64 USD | $2.98B 3.26B USD | 14.93 | $3.04 3.32 USD | |
| Trigano S.A. TGO.F | $154.3 168.67 USD |
+3.56
|
$2.98B 3.26B USD | $20 21.86 USD | $152 166.16 USD | $154.3 168.67 USD | $2.98B 3.26B USD | 10.00 | $15.42 16.86 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $42.2 46.13 USD |
+1.44
|
$2.97B 3.25B USD | $800 874.51 USD | $42.2 46.13 USD | $42.4 46.35 USD | $2.97B 3.25B USD | 14.75 | $2.86 3.13 USD | |
| FLSmidth & Co. A/S F6O1.F | $51.95 56.79 USD |
+0.78
|
$2.97B 3.25B USD | $50 54.66 USD | $51.95 56.79 USD | $51.95 56.79 USD | $2.97B 3.25B USD | 19.02 | $2.73 2.98 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||