Página 30 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD Sports Fashion Plc 9JD.F | $0.7399 0.8 USD |
-3.29
|
$3.92B 4.28B USD | $2K 2.19K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $3.92B 4.28B USD | 9.18 | $0.08 0.09 USD | |
| MGM China Holdings Limited M04.F | $1.01 1.1 USD |
-13.68
|
$3.92B 4.28B USD | $1.77K 1.94K USD | $1.01 1.1 USD | $1.01 1.1 USD | $3.92B 4.28B USD | 7.21 | $0.14 0.15 USD | |
| Qualys, Inc. 3L7A.F | $107.15 117.13 USD |
-1.02
|
$3.91B 4.27B USD | $30 32.79 USD | $102.45 111.99 USD | $107.85 117.89 USD | $3.91B 4.27B USD | 25.45 | $4.21 4.6 USD | |
| SEEK Limited SLD.F | $10.6 11.59 USD |
-6.19
|
$3.91B 4.27B USD | $538 588.11 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.91B 4.27B USD | 151.42 | $0.07 0.08 USD | |
| The Macerich Company M6G.F | $15.45 16.89 USD |
0
|
$3.9B 4.26B USD | $1.06K 1.16K USD | $15.44 16.88 USD | $15.48 16.92 USD | $3.9B 4.26B USD | 0 | -$0.8 -0.8 USD | |
| Reinet Investments S.C.A. RNT.F | $19.6 21.43 USD |
-7.55
|
$3.9B 4.26B USD | $8 8.75 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.9B 4.26B USD | 3.43 | $5.71 6.24 USD | |
| Itron, Inc. IT6.F | $85.5 93.46 USD |
-1.72
|
$3.9B 4.26B USD | $48 52.47 USD | $81.5 89.09 USD | $85.5 93.46 USD | $3.9B 4.26B USD | 18.23 | $4.69 5.13 USD | |
| Federal Signal Corporation FSG.F | $62.5 68.32 USD |
-1.57
|
$3.89B 4.25B USD | $13 14.21 USD | $62 67.77 USD | $62.5 68.32 USD | $3.89B 4.25B USD | 19.71 | $3.17 3.47 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.39 2.61 USD |
-3.62
|
$3.89B 4.25B USD | $1.03K 1.13K USD | $2.33 2.54 USD | $2.41 2.63 USD | $3.89B 4.25B USD | 11.92 | $0.2 0.22 USD | |
| Remgro Limited RE7.F | $6.65 7.27 USD |
-0.75
|
$3.88B 4.25B USD | $42 45.91 USD | $6.35 6.94 USD | $6.65 7.27 USD | $3.88B 4.25B USD | 11.87 | $0.56 0.61 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Urban Outfitters, Inc. UOF.F | $40.09 43.82 USD |
-0.77
|
$3.88B 4.24B USD | $16 17.49 USD | $40.09 43.82 USD | $40.09 43.82 USD | $3.88B 4.24B USD | 10.38 | $3.86 4.22 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Wayfair Inc. 1WF.F | $24.68 26.98 USD |
+29.2
|
$3.87B 4.23B USD | $133 145.39 USD | $21.66 23.68 USD | $24.96 27.28 USD | $3.87B 4.23B USD | 0 | -$3.63 -3.9 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.41 2.63 USD |
-13.14
|
$3.87B 4.23B USD | $410 448.19 USD | $2.41 2.63 USD | $2.41 2.63 USD | $3.87B 4.23B USD | 7.76 | $0.31 0.34 USD | |
| freenet AG FNTN.F | $32.5 35.53 USD |
-3.62
|
$3.87B 4.23B USD | $14.89K 16.27K USD | $30 32.79 USD | $32.62 35.66 USD | $3.87B 4.23B USD | 13.00 | $2.5 2.73 USD | |
| GDS Holdings Limited G40.F | $18.7 20.44 USD |
-15.77
|
$3.87B 4.23B USD | $40 43.73 USD | $16.8 18.36 USD | $18.7 20.44 USD | $3.87B 4.23B USD | 0 | -$0.56 -0.6 USD | |
| Cytokinetics, Incorporated KK3A.F | $32.6 35.64 USD |
-3.55
|
$3.86B 4.22B USD | $250 273.28 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.86B 4.22B USD | 0 | -$4.76 -5.2 USD | |
| Tokyo Century Corporation 59O.F | $7.85 8.58 USD |
-7.65
|
$3.86B 4.22B USD | $9 9.84 USD | $7.85 8.58 USD | $7.95 8.69 USD | $3.86B 4.22B USD | 7.13 | $1.1 1.2 USD | |
| FMC Corporation FMQ.F | $30.86 33.73 USD |
-9.47
|
$3.85B 4.21B USD | $650 710.54 USD | $30.86 33.73 USD | $30.86 33.73 USD | $3.85B 4.21B USD | 10.60 | $2.91 3.18 USD | |
| WillScot Holdings Corporation WS11.F | $20.8 22.74 USD |
-1.89
|
$3.85B 4.21B USD | $30 32.79 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.85B 4.21B USD | 148.57 | $0.14 0.15 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $7.8 8.53 USD |
-5.45
|
$3.85B 4.21B USD | $1K 1.09K USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.85B 4.21B USD | 5.53 | $1.41 1.54 USD | |
| Iveco Group N.V. R3D.F | $13.28 14.52 USD |
+1.68
|
$3.85B 4.21B USD | $3.1K 3.39K USD | $11.8 12.9 USD | $13.28 14.52 USD | $3.85B 4.21B USD | 6.74 | $1.97 2.15 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.52 1.66 USD |
-14.61
|
$3.85B 4.21B USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $3.85B 4.21B USD | 11.69 | $0.13 0.14 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Coty Inc. CO3A.F | $4.41 4.82 USD |
-3.35
|
$3.85B 4.21B USD | $200 218.63 USD | $4.3 4.7 USD | $4.41 4.82 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $2.47 2.69 USD |
+9.56
|
$3.84B 4.2B USD | $4.98K 5.44K USD | $2.47 2.69 USD | $2.47 2.69 USD | $3.84B 4.2B USD | 4.65 | $0.53 0.58 USD | |
| Radian Group Inc. RAG.F | $27.2 29.73 USD |
-4.9
|
$3.84B 4.2B USD | $0 0 USD | $27.2 29.73 USD | $27.4 29.95 USD | $3.84B 4.2B USD | 7.66 | $3.55 3.88 USD | |
| ACEA S.p.A. DCA.F | $17.93 19.6 USD |
-8.8
|
$3.84B 4.2B USD | $100 109.31 USD | $17.91 19.58 USD | $17.93 19.6 USD | $3.84B 4.2B USD | 11.49 | $1.56 1.71 USD | |
| USS Co., Ltd. USV.F | $8.1 8.85 USD |
-4.71
|
$3.84B 4.2B USD | $2.99K 3.26K USD | $8.1 8.85 USD | $8.1 8.85 USD | $3.84B 4.2B USD | 17.60 | $0.46 0.5 USD | |
| Valvoline Inc. 0V4.F | $30.2 33.01 USD |
-4.43
|
$3.84B 4.2B USD | $113 123.52 USD | $30 32.79 USD | $30.8 33.67 USD | $3.84B 4.2B USD | 15.89 | $1.9 2.08 USD | |
| Asbury Automotive Group, Inc. AWG.F | $195 213.16 USD |
+1.04
|
$3.83B 4.19B USD | $100 109.31 USD | $181 197.86 USD | $195 213.16 USD | $3.83B 4.19B USD | 10.01 | $19.47 21.28 USD | |
| ALS Limited CP4.F | $7.65 8.36 USD |
-8.93
|
$3.83B 4.19B USD | $9 9.84 USD | $7.6 8.31 USD | $7.65 8.36 USD | $3.83B 4.19B USD | 765.00 | $0.01 0.01 USD | |
| Vallourec S.A. VACD.F | $14.73 16.1 USD |
+0.2
|
$3.83B 4.19B USD | $816 892 USD | $14.21 15.53 USD | $14.73 16.1 USD | $3.83B 4.19B USD | 7.75 | $1.9 2.08 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $16.3 17.82 USD |
-5.23
|
$3.83B 4.18B USD | $74 80.89 USD | $16.3 17.82 USD | $16.3 17.82 USD | $3.83B 4.18B USD | 42.89 | $0.38 0.42 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $24.32 26.59 USD |
-11.24
|
$3.82B 4.18B USD | $1K 1.09K USD | $24.16 26.41 USD | $24.32 26.59 USD | $3.82B 4.18B USD | 18.42 | $1.32 1.44 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $12.1 13.23 USD |
-7.63
|
$3.82B 4.18B USD | $10 10.93 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.82B 4.18B USD | 19.20 | $0.63 0.69 USD | |
| KB Home KBH.F | $50.5 55.2 USD |
+2.23
|
$3.82B 4.17B USD | $25 27.33 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.82B 4.17B USD | 6.81 | $7.41 8.1 USD | |
| Treasury Wine Estates Limited T7W.F | $4.58 5.01 USD |
-5.04
|
$3.81B 4.16B USD | $10 10.93 USD | $4.58 5.01 USD | $4.58 5.01 USD | $3.81B 4.16B USD | 65.47 | $0.07 0.08 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.2999 0.33 USD |
0
|
$3.81B 4.16B USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $3.81B 4.16B USD | 15.00 | $0.02 0.02 USD | |
| Affiliated Managers Group, Inc. AFS.F | $130 142.11 USD |
-4.41
|
$3.8B 4.16B USD | $0 0 USD | $130 142.11 USD | $132 144.29 USD | $3.8B 4.16B USD | 9.48 | $13.7 14.98 USD | |
| Endeavour Group Limited 6BH.F | $2.02 2.21 USD |
-7.34
|
$3.8B 4.15B USD | $200 218.63 USD | $2 2.19 USD | $2.02 2.21 USD | $3.8B 4.15B USD | 13.46 | $0.15 0.16 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $123.9 135.44 USD |
-0.68
|
$3.8B 4.15B USD | $26 28.42 USD | $123.9 135.44 USD | $123.9 135.44 USD | $3.8B 4.15B USD | 78.41 | $1.58 1.73 USD | |
| easyJet plc EJT1.F | $4.91 5.36 USD |
-4.12
|
$3.8B 4.15B USD | $1.13K 1.24K USD | $4.91 5.36 USD | $4.91 5.36 USD | $3.8B 4.15B USD | 6.90 | $0.71 0.78 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Globant S.A. 2G2.F | $86.08 94.1 USD |
-8.48
|
$3.79B 4.15B USD | $55 60.12 USD | $86.08 94.1 USD | $86.08 94.1 USD | $3.79B 4.15B USD | 25.54 | $3.37 3.68 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Credito Emiliano S.p.A. EAO.F | $10.32 11.28 USD |
-7.53
|
$3.78B 4.13B USD | $1 1.09 USD | $10.32 11.28 USD | $10.32 11.28 USD | $3.78B 4.13B USD | 5.67 | $1.82 1.99 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.4099 0.45 USD |
-20.78
|
$3.78B 4.13B USD | $6 6.56 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.78B 4.13B USD | 6.79 | $0.06 0.07 USD | |
| Box, Inc. 3BX.F | $26.25 28.69 USD |
-5.2
|
$3.77B 4.13B USD | $50 54.66 USD | $25.95 28.37 USD | $26.25 28.69 USD | $3.77B 4.13B USD | 21.34 | $1.23 1.34 USD | |
| PT Aneka Tambang Tbk AKT.F | $0.79 0.86 USD |
0
|
$3.77B 4.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 4.12B USD | 0 | $0 0 USD | |
| SEB SA GRB0.F | $6.6 7.21 USD |
-13.16
|
$3.77B 4.12B USD | $4 4.37 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.77B 4.12B USD | 8.91 | $0.74 0.81 USD | |
| Sonoco Products Company SNS.F | $38.2 41.76 USD |
-4.5
|
$3.77B 4.12B USD | $30 32.79 USD | $37.4 40.88 USD | $38.8 42.41 USD | $3.77B 4.12B USD | 61.61 | $0.62 0.68 USD | |
| Seiko Epson Corporation SE7.F | $11.6 12.68 USD |
-10.77
|
$3.77B 4.12B USD | $254 277.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.77B 4.12B USD | 10.74 | $1.08 1.18 USD | |
| Vontier Corporation 47O.F | $25.31 27.67 USD |
-6.61
|
$3.76B 4.11B USD | $6 6.56 USD | $25.31 27.67 USD | $25.96 28.38 USD | $3.76B 4.11B USD | 10.16 | $2.49 2.72 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.43 1.56 USD |
-2.92
|
$3.76B 4.11B USD | $15K 16.4K USD | $1.41 1.54 USD | $1.44 1.57 USD | $3.76B 4.11B USD | 6.50 | $0.22 0.24 USD | |
| Black Hills Corporation BHI.F | $52.14 57 USD |
-4.51
|
$3.76B 4.11B USD | $312 341.06 USD | $52.02 56.86 USD | $52.5 57.39 USD | $3.76B 4.11B USD | 14.72 | $3.54 3.87 USD | |
| Seiko Epson Corporation SE7S.F | $5.6 6.12 USD |
-11.11
|
$3.75B 4.1B USD | $5 5.47 USD | $5.6 6.12 USD | $5.6 6.12 USD | $3.75B 4.1B USD | 10.37 | $0.54 0.59 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $23.55 25.74 USD |
-7.68
|
$3.74B 4.09B USD | $4 4.37 USD | $23.55 25.74 USD | $23.55 25.74 USD | $3.74B 4.09B USD | 0 | -$2.75 -3.006 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.54 3.87 USD |
-2.21
|
$3.74B 4.09B USD | $827 904.02 USD | $3.52 3.85 USD | $3.62 3.96 USD | $3.74B 4.09B USD | 0 | -$0.48 -0.5 USD | |
| Cabot Corporation CBT.F | $69 75.43 USD |
-2.82
|
$3.74B 4.09B USD | $80 87.45 USD | $67.5 73.79 USD | $69 75.43 USD | $3.74B 4.09B USD | 10.14 | $6.8 7.43 USD | |
| Cognex Corporation CGZ.F | $22.05 24.1 USD |
-9.33
|
$3.73B 4.08B USD | $240 262.35 USD | $21 22.96 USD | $22.05 24.1 USD | $3.73B 4.08B USD | 39.37 | $0.56 0.61 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $46.8 51.16 USD |
-0.85
|
$3.73B 4.08B USD | $4 4.37 USD | $46 50.28 USD | $46.8 51.16 USD | $3.73B 4.08B USD | 29.25 | $1.6 1.75 USD | |
| Madison Square Garden Sports Corp. MS8.F | $164 179.27 USD |
-5.2
|
$3.73B 4.08B USD | $5 5.47 USD | $158 172.72 USD | $164 179.27 USD | $3.73B 4.08B USD | 76.27 | $2.15 2.35 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.28 0.31 USD |
-2.07
|
$3.73B 4.07B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $3.73B 4.07B USD | 14.20 | $0.02 0.02 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.25 0.28 USD |
-13.1
|
$3.72B 4.07B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $3.72B 4.07B USD | 1.93 | $0.13 0.14 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $18.51 20.23 USD |
-2.73
|
$3.72B 4.07B USD | $615 672.28 USD | $18.51 20.23 USD | $18.51 20.23 USD | $3.72B 4.07B USD | 0 | -$2.41 -2.6 USD | |
| Cirrus Logic, Inc. CRU.F | $70 76.52 USD |
-10.83
|
$3.72B 4.07B USD | $30 32.79 USD | $70 76.52 USD | $70 76.52 USD | $3.72B 4.07B USD | 14.05 | $4.98 5.44 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Ormat Technologies, Inc. HNM.F | $61.32 67.03 USD |
-1.6
|
$3.72B 4.06B USD | $25 27.33 USD | $58.52 63.97 USD | $61.32 67.03 USD | $3.72B 4.06B USD | 33.32 | $1.84 2.01 USD | |
| Contact Energy Limited BZB.F | $4.28 4.68 USD |
-4.04
|
$3.71B 4.06B USD | $274 299.52 USD | $4.26 4.66 USD | $4.28 4.68 USD | $3.71B 4.06B USD | 26.75 | $0.16 0.17 USD | |
| Ambu A/S 547.F | $13.9 15.19 USD |
-4.14
|
$3.7B 4.05B USD | $105 114.78 USD | $13.9 15.19 USD | $13.9 15.19 USD | $3.7B 4.05B USD | 86.87 | $0.16 0.17 USD | |
| Varonis Systems, Inc. VS2.F | $32.83 35.89 USD |
-9.56
|
$3.7B 4.04B USD | $92 100.57 USD | $32.83 35.89 USD | $32.83 35.89 USD | $3.7B 4.04B USD | 0 | -$0.78 -0.8 USD | |
| Fosun International Limited FNI.F | $0.44 0.48 USD |
-9.84
|
$3.69B 4.03B USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.69B 4.03B USD | 0 | -$0.07 -0.07 USD | |
| Bank OZK BO8.F | $32.46 35.48 USD |
-6.86
|
$3.69B 4.03B USD | $25 27.33 USD | $32.46 35.48 USD | $32.46 35.48 USD | $3.69B 4.03B USD | 5.83 | $5.56 6.08 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Enel Chile S.A. 355.F | $2.66 2.91 USD |
-10.74
|
$3.68B 4.02B USD | $1.64K 1.79K USD | $2.66 2.91 USD | $2.76 3.02 USD | $3.68B 4.02B USD | 26.60 | $0.1 0.11 USD | |
| Ambu A/S 547A.F | $14.21 15.53 USD |
-4.76
|
$3.68B 4.02B USD | $180 196.76 USD | $14.2 15.52 USD | $14.21 15.53 USD | $3.68B 4.02B USD | 88.81 | $0.16 0.17 USD | |
| Insight Enterprises, Inc. IEI.F | $115 125.71 USD |
-6.01
|
$3.67B 4.01B USD | $12 13.12 USD | $114.8 125.49 USD | $115 125.71 USD | $3.67B 4.01B USD | 19.39 | $5.93 6.48 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $31.2 34.11 USD |
-10.34
|
$3.67B 4.01B USD | $190 207.7 USD | $31.2 34.11 USD | $33 36.07 USD | $3.67B 4.01B USD | 7.42 | $4.2 4.59 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $73 79.8 USD |
-1.35
|
$3.67B 4.01B USD | $20 21.86 USD | $73 79.8 USD | $74.5 81.44 USD | $3.67B 4.01B USD | 18.91 | $3.86 4.22 USD | |
| easyJet plc EJTS.F | $4.76 5.2 USD |
-7.57
|
$3.66B 4B USD | $50 54.66 USD | $4.76 5.2 USD | $4.76 5.2 USD | $3.66B 4B USD | 6.70 | $0.71 0.78 USD | |
| Goosehead Insurance, Inc 2OX.F | $105.25 115.05 USD |
0
|
$3.66B 4B USD | $20 21.86 USD | $105.25 115.05 USD | $107.1 117.07 USD | $3.66B 4B USD | 100.23 | $1.05 1.15 USD | |
| Bloom Energy Corporation 1ZB.F | $15.77 17.23 USD |
+5.59
|
$3.66B 4B USD | $1.34K 1.46K USD | $13.42 14.67 USD | $15.77 17.23 USD | $3.66B 4B USD | 0 | -$0.12 -0.1 USD | |
| Sojitz Corporation XEB.F | $17.2 18.8 USD |
-8.99
|
$3.65B 3.99B USD | $1.67K 1.83K USD | $17.2 18.8 USD | $17.2 18.8 USD | $3.65B 3.99B USD | 5.95 | $2.89 3.16 USD | |
| Independence Realty Trust, Inc. 5O2.F | $15.8 17.27 USD |
-14.59
|
$3.65B 3.99B USD | $200 218.63 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.65B 3.99B USD | 105.33 | $0.15 0.16 USD | |
| Qube Holdings Limited 1K1.F | $2 2.19 USD |
-5.66
|
$3.65B 3.99B USD | $43 47 USD | $2 2.19 USD | $2 2.19 USD | $3.65B 3.99B USD | 28.57 | $0.07 0.08 USD | |
| IG Group Holdings plc I5G.F | $10.28 11.24 USD |
-9.59
|
$3.65B 3.99B USD | $552 603.41 USD | $10.28 11.24 USD | $10.28 11.24 USD | $3.65B 3.99B USD | 9.01 | $1.14 1.25 USD | |
| AGL Energy Limited N9Z1.F | $5.26 5.75 USD |
-10.27
|
$3.64B 3.98B USD | $167 182.55 USD | $5.25 5.74 USD | $5.26 5.75 USD | $3.64B 3.98B USD | 26.30 | $0.2 0.22 USD | |
| Entain Plc 6GI0.F | $5.55 6.07 USD |
-13.28
|
$3.63B 3.97B USD | $10 10.93 USD | $5.55 6.07 USD | $5.55 6.07 USD | $3.63B 3.97B USD | 0 | -$0.84 -0.9 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $15.26 16.68 USD |
-4.68
|
$3.63B 3.97B USD | $750 819.85 USD | $14.83 16.21 USD | $15.26 16.68 USD | $3.63B 3.97B USD | 31.14 | $0.49 0.54 USD | |
| Subsea 7 S.A. SOC.F | $11.85 12.95 USD |
-0.42
|
$3.63B 3.97B USD | $440 480.98 USD | $11.07 12.1 USD | $11.85 12.95 USD | $3.63B 3.97B USD | 19.42 | $0.61 0.67 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.7 49.96 USD |
+0.22
|
$3.63B 3.96B USD | $163 178.18 USD | $45.7 49.96 USD | $45.7 49.96 USD | $3.63B 3.96B USD | 21.15 | $2.16 2.36 USD | |
| Jyske Bank A/S JYS.F | $11.8 12.9 USD |
-15.11
|
$3.62B 3.96B USD | $3 3.28 USD | $11.8 12.9 USD | $11.8 12.9 USD | $3.62B 3.96B USD | 5.51 | $2.14 2.34 USD | |
| EVN AG EVN.F | $20.3 22.19 USD |
-4.69
|
$3.62B 3.96B USD | $2.91K 3.18K USD | $20.25 22.14 USD | $21.4 23.39 USD | $3.62B 3.96B USD | 8.05 | $2.52 2.75 USD | |
| Lagercrantz Group AB (publ) LG72.F | $17.11 18.7 USD |
-2.23
|
$3.61B 3.95B USD | $2.53K 2.77K USD | $16.17 17.68 USD | $17.11 18.7 USD | $3.61B 3.95B USD | 39.79 | $0.43 0.47 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.6 8.31 USD |
-3.18
|
$3.61B 3.95B USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.61B 3.95B USD | 7.23 | $1.05 1.15 USD | |
| Glacier Bancorp, Inc. GLC.F | $31.8 34.76 USD |
-10.67
|
$3.61B 3.95B USD | $50 54.66 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.61B 3.95B USD | 20.92 | $1.52 1.66 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Azelis Group NV 2R7.F | $14.82 16.2 USD |
-6.73
|
$3.61B 3.94B USD | $150 163.97 USD | $14.33 15.66 USD | $14.82 16.2 USD | $3.61B 3.94B USD | 20.02 | $0.74 0.81 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||