Sonuç Sayfası 30 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (9535)
- {{country.name}}
- Tüm ülkeler
- Almanya (9535)
Frankfurt (9535)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (29)
- Yapı Malzemeleri (55)
- Kimyasallar (59)
- Özel Kimyasallar (152)
- Kereste ve Odun Üretimi (18)
- Kağıt ve Kağıt Ürünleri (31)
- Alüminyum (16)
- Bakır (32)
- Diğer Endüstriyel Metaller ve Madencilik (394)
- Altın (221)
- Gümüş (12)
- Diğer Değerli Metaller ve Madencilik (92)
- Kok Kömürü (12)
- Çelik (78)
- Otomobil ve Kamyon Bayileri (31)
- Otomobil Üreticileri (60)
- Otomobil Parçaları (125)
- Rekreasyonel Taşıtlar (17)
- Döşemeler, Fikstürler ve Ev Eşyaları (44)
- Konut İnşaatı (41)
- Tekstil Üretimi (21)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (25)
- Ambalajlama ve Konteynerler (50)
- Kişisel Hizmetler (16)
- Restoranlar (70)
- Perakende Giyim (45)
- Büyük Mağazalar (33)
- Perakende Ev İyileştirme (22)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (73)
- Özel Perakende (76)
- Şans Oyunları (35)
- Dinlence (59)
- Konaklama (35)
- Tatil Yerleri ve Casino'lar (39)
- Seyahat Hizmetleri (32)
- Varlık Yönetimi (211)
- Bankalar-Çeşitli (52)
- Bankalar-Bölgesel (345)
- İpotek Finansı (18)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (31)
- Sigorta-Hayat (43)
- Sigorta-Mülk ve Hasar (47)
- Sigorta-Reasürans (13)
- Sigorta-Özel (22)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (37)
- Paravan Şirketler (12)
- Finansal Holdingler (11)
- Kredi Hizmetleri (93)
- Gayrimenkul-Geliştirme (104)
- Gayrimenkul Hizmetleri (120)
- Gayrimenkul-Çeşitli (33)
- REIT-Sağlık Hizmetleri Tesisleri (12)
- REIT-Otel ve Motel (9)
- REIT-Endüstriyel (18)
- REIT-Ofis (24)
- REIT-Konut (16)
- REIT-Perakende (29)
- REIT-İpotek (24)
- REIT-Özel (13)
- REIT-Çeşitli (23)
- İçecekler-Bira Üreticileri (31)
- İçecekler-Şarap ve İçki İmalathaneleri (32)
- İçecekler-Alkolsüz (24)
- Şekerlemeciler (9)
- Çiftlik Ürünleri (57)
- Ev Eşyaları ve Kişisel Ürünler (64)
- Ambalajlı Gıdalar (155)
- Eğitim ve Öğretim Hizmetleri (35)
- İndirim Mağazaları (17)
- Yemek Dağıtım (25)
- Marketler (35)
- Tütün (16)
- Biyoteknoloji (395)
- İlaç Üreticileri-Genel (39)
- İlaç Üreticileri-Özel ve Genel (153)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (69)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (45)
- Tıbbi Cihazlar (142)
- Tıbbi Ekipmanlar ve Malzemeler (92)
- Teşhis ve Araştırma (73)
- Medikal Ürün Dağıtımı (21)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (23)
- Kamu Hizmetleri-Yenilenebilir (80)
- Kamu Hizmetleri-Su Tedariki (29)
- Kamu Hizmetleri-Elektrik Tedariki (67)
- Kamu Hizmetleri-Doğalgaz Tedariki (36)
- Kamu Hizmetleri-Çeşitli (40)
- Telekomünikasyon Hizmetleri (141)
- Reklam Ajansları (67)
- Yayımcılık (31)
- Yayıncılık (27)
- Eğlence (79)
- İnternet İçerikleri ve Bilgiler (64)
- Elektronik Oyunlar ve Multimedya (90)
- Petrol ve Gaz Sondajlama (12)
- Petrol ve Gaz Arama ve Üretimi (184)
- Petrol ve Gaz - Entegre (37)
- Petrol ve Gaz - Orta Akım (33)
- Petrol ve Gaz Rafinesi ve Pazarlaması (44)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (76)
- Termal Kömür (32)
- Uranyum (27)
- Hava-uzay ve Savunma (84)
- Özel İş Hizmetleri (70)
- Danışmanlık Hizmetleri (23)
- Kiralama ve Leasing Hizmetleri (36)
- Güvenlik ve Koruma Hizmetleri (31)
- İstihdam ve İşe Alım Hizmetleri (36)
- Holdingler (86)
- Mühendislik ve İnşaat (167)
- Altyapı Operasyonları (17)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (60)
- Endüstriyel Dağıtım (44)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (204)
- Metal Üretimi (32)
- Kirlilik ve Arıtma Kontrolleri (38)
- Araçlar ve Aksesuarlar (28)
- Elektrikli Ekipmanlar ve Parçalar (75)
- Havalimanları ve Hava Hizmetleri (23)
- Hava Yolları (42)
- Demir Yolları (37)
- Deniz Taşımacılığı (80)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (39)
- Atık Yönetimi (46)
- Bilişim Teknolojileri Hizmetleri (148)
- Yazılım-Uygulama (257)
- Uygulama-Altyapı (134)
- İletişim Ekipmanları (89)
- Bilgisayar Donanımı (49)
- Tüketici Elektroniği (39)
- Elektronik Bileşenler (86)
- Elektronik Ürün ve Bilgisayar Dağıtımı (22)
- Bilimsel ve Teknik Gereçler (44)
- Yarı İletken Ekipman ve Malzemeler (51)
- Yarı İletkenler (73)
- Güneş Enerjisi (33)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CNX Resources Corporation CGD.F | €31.00 33.89 USD |
0
|
€4.59B 5.02B USD | €100.00 109.31 USD | €31.00 33.89 USD | €31.00 33.89 USD | €4.59B 5.02B USD | 22.14 | €1.40 1.53 USD | ||
| Kite Realty Group Trust FGC1.F | €20.80 22.08 USD |
0
|
€4.59B 5.02B USD | €50.00 54.66 USD | €20.20 22.08 USD | €20.20 22.08 USD | €4.59B 5.02B USD | 37.40 | €0.54 0.59 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €1.43 1.56 USD |
+2.14
|
€4.58B 5.01B USD | €4.97K 5.44K USD | €1.43 1.56 USD | €1.43 1.56 USD | €4.58B 5.01B USD | 28.59 | €0.05 0.05 USD | ||
| British Land Company PLC BLD.F | €4.58 4.99 USD |
+0.26
|
€4.58B 5.01B USD | €5.50K 6.01K USD | €4.57 4.99 USD | €4.57 4.99 USD | €4.58B 5.01B USD | 8.78 | €0.52 0.57 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €29.90 32.68 USD |
-2.61
|
€4.58B 5B USD | €1.00 1.09 USD | €29.90 32.68 USD | €29.90 32.68 USD | €4.58B 5B USD | 6.98 | €4.28 4.68 USD | ||
| China Gas Holdings Limited EBZ.F | €0.83 0.91 USD |
-0.6
|
€4.57B 5B USD | €9.80K 10.71K USD | €0.83 0.91 USD | €0.83 0.91 USD | €4.57B 5B USD | 13.83 | €0.06 0.07 USD | ||
| Sandfire Resources Limited S2Z.F | €10.90 10.82 USD |
+4.81
|
€4.57B 5B USD | €1.00K 1.09K USD | €9.90 10.82 USD | €9.90 10.82 USD | €4.57B 5B USD | 58.23 | €0.17 0.19 USD | ||
| Ramsay Health Care Limited RMY0.F | €4.62 5.05 USD |
+1.32
|
€4.56B 4.99B USD | €0.00 0 USD | €4.62 5.05 USD | €4.62 5.05 USD | €4.56B 4.99B USD | 231.00 | €0.02 0.02 USD | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €54.20 59.25 USD |
-0.73
|
€4.56B 4.99B USD | €1.00 1.09 USD | €54.20 59.25 USD | €54.20 59.25 USD | €4.56B 4.99B USD | 20.37 | €2.66 2.91 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.58 0.62 USD |
0
|
€4.56B 4.99B USD | €121.00 132.27 USD | €0.57 0.62 USD | €0.57 0.62 USD | €4.56B 4.99B USD | 5.65 | €0.10 0.11 USD | ||
| British Land Company PLC BLDA.F | €4.52 4.94 USD |
+2.73
|
€4.56B 4.99B USD | €285.00 311.54 USD | €4.52 4.94 USD | €4.52 4.94 USD | €4.56B 4.99B USD | 8.69 | €0.52 0.57 USD | ||
| Sinotrans Limited SIY.F | €0.50 0.55 USD |
-2.91
|
€4.56B 4.98B USD | €1.01K 1.11K USD | €0.48 0.52 USD | €0.50 0.55 USD | €4.56B 4.98B USD | 7.14 | €0.07 0.08 USD | ||
| WEX Inc. WL9.F | €128.00 139.92 USD |
0
|
€4.55B 4.97B USD | €70.00 76.52 USD | €128.00 139.92 USD | €128.00 139.92 USD | €4.55B 4.97B USD | 19.60 | €6.53 7.14 USD | ||
| Arcosa, Inc. EOB.F | €91.00 101.11 USD |
-0.54
|
€4.54B 4.96B USD | €20.00 21.86 USD | €92.50 101.11 USD | €92.50 101.11 USD | €4.54B 4.96B USD | 35.99 | €2.57 2.81 USD | ||
| Moelis & Company 17M.F | €60.00 65.59 USD |
0
|
€4.54B 4.96B USD | €11.00 12.02 USD | €60.00 65.59 USD | €60.00 65.59 USD | €4.54B 4.96B USD | 23.43 | €2.56 2.8 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.80 17.27 USD |
0
|
€4.54B 4.96B USD | €300.00 327.94 USD | €15.80 17.27 USD | €15.80 17.27 USD | €4.54B 4.96B USD | 17.75 | €0.89 0.97 USD | ||
| UFP Industries, Inc. UF3.F | €88.22 85.02 USD |
+0.57
|
€4.53B 4.95B USD | €130.00 142.11 USD | €77.78 85.02 USD | €77.78 85.02 USD | €4.53B 4.95B USD | 16.94 | €4.59 5.02 USD | ||
| Ramsay Health Care Limited RMY.F | €19.40 21.21 USD |
-0.51
|
€4.52B 4.94B USD | €10.00 10.93 USD | €19.40 21.21 USD | €19.40 21.21 USD | €4.52B 4.94B USD | 323.33 | €0.06 0.07 USD | ||
| Fluidra, S.A. 4F1.F | €23.28 25.45 USD |
+0.95
|
€4.51B 4.94B USD | €16.00 17.49 USD | €23.28 25.45 USD | €23.28 25.45 USD | €4.51B 4.94B USD | 24.76 | €0.94 1.03 USD | ||
| Zealand Pharma A/S 22Z.F | €64.02 69.98 USD |
-2.11
|
€4.51B 4.93B USD | €79.00 86.36 USD | €64.02 69.98 USD | €64.02 69.98 USD | €4.51B 4.93B USD | 5.23 | €12.22 13.36 USD | ||
| Fuchs SE FPE3.F | €38.18 41.74 USD |
+0.63
|
€4.50B 4.92B USD | €100.00 109.31 USD | €37.76 41.28 USD | €38.18 41.74 USD | €4.50B 4.92B USD | 17.04 | €2.24 2.45 USD | ||
| Mercury NZ Limited MRY.F | €3.12 3.41 USD |
+0.65
|
€4.50B 4.92B USD | €290.00 317.01 USD | €3.12 3.41 USD | €3.12 3.41 USD | €4.50B 4.92B USD | 0 | €0.00 0 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.20 5.68 USD |
0
|
€4.50B 4.92B USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €4.50B 4.92B USD | 12.99 | €0.40 0.44 USD | ||
| Portland General Electric Company 49P.F | €40.00 43.73 USD |
-0.99
|
€4.50B 4.92B USD | €10.00 10.93 USD | €40.00 43.73 USD | €40.00 43.73 USD | €4.50B 4.92B USD | 17.09 | €2.34 2.56 USD | ||
| Matador Resources Company 7MR.F | €35.40 38.7 USD |
+1.14
|
€4.49B 4.91B USD | €65.00 71.05 USD | €35.40 38.7 USD | €35.40 38.7 USD | €4.49B 4.91B USD | 6.67 | €5.30 5.79 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.58 0.61 USD |
+1.77
|
€4.49B 4.91B USD | €392.00 428.51 USD | €0.56 0.61 USD | €0.56 0.61 USD | €4.49B 4.91B USD | 5.54 | €0.10 0.11 USD | ||
| IMCD N.V. INX.F | €75.96 83.03 USD |
+0.11
|
€4.48B 4.9B USD | €34.00 37.17 USD | €75.96 83.03 USD | €75.96 83.03 USD | €4.48B 4.9B USD | 16.62 | €4.57 5 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,760.00 1923.92 USD |
+0.57
|
€4.48B 4.9B USD | €1.00 1.09 USD | €1,760.00 1923.92 USD | €1,760.00 1923.92 USD | €4.48B 4.9B USD | 38.09 | €46.20 50.5 USD | ||
| Far East Horizon Limited F6H.F | €0.90 0.98 USD |
+1.7
|
€4.47B 4.89B USD | €611.00 667.91 USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.47B 4.89B USD | 8.94 | €0.10 0.11 USD | ||
| Badger Meter, Inc. 33B.F | €150.70 164.74 USD |
-1.18
|
€4.47B 4.88B USD | €24.00 26.24 USD | €150.40 164.41 USD | €150.70 164.74 USD | €4.47B 4.88B USD | 37.86 | €3.98 4.35 USD | ||
| Option Care Health, Inc. MM6A.F | €26.80 29.3 USD |
-1.47
|
€4.46B 4.88B USD | €180.00 196.76 USD | €26.80 29.3 USD | €26.80 29.3 USD | €4.46B 4.88B USD | 25.04 | €1.07 1.17 USD | ||
| Mercury General Corporation MCG.F | €79.50 86.9 USD |
+0.63
|
€4.46B 4.87B USD | €50.00 54.66 USD | €79.50 86.9 USD | €79.50 86.9 USD | €4.46B 4.87B USD | 11.79 | €6.74 7.37 USD | ||
| Vail Resorts, Inc. VAI.F | €119.00 130.08 USD |
-0.83
|
€4.46B 4.87B USD | €9.00 9.84 USD | €115.00 125.71 USD | €119.00 130.08 USD | €4.46B 4.87B USD | 20.16 | €5.90 6.45 USD | ||
| Rightmove plc 3JDA.F | €5.80 6.34 USD |
0
|
€4.46B 4.87B USD | €500.00 546.57 USD | €5.80 6.34 USD | €5.80 6.34 USD | €4.46B 4.87B USD | 19.33 | €0.30 0.33 USD | ||
| easyJet plc EJTS.F | €5.75 6.29 USD |
+0.88
|
€4.45B 4.87B USD | €62.00 67.77 USD | €5.75 6.29 USD | €5.75 6.29 USD | €4.45B 4.87B USD | 7.77 | €0.74 0.81 USD | ||
| Black Hills Corporation BHI.F | €58.96 64.45 USD |
+0.55
|
€4.45B 4.86B USD | €60.00 65.59 USD | €58.96 64.45 USD | €58.96 64.45 USD | €4.45B 4.86B USD | 17.49 | €3.37 3.68 USD | ||
| China Power International Development Limited HPD.F | €0.34 0.37 USD |
-2.31
|
€4.45B 4.86B USD | €1.09K 1.19K USD | €0.34 0.37 USD | €0.34 0.37 USD | €4.45B 4.86B USD | 11.26 | €0.03 0.03 USD | ||
| Lemonade, Inc. LE0.F | €59.52 65.06 USD |
-3.28
|
€4.45B 4.86B USD | €216.00 236.12 USD | €59.46 65 USD | €59.52 65.06 USD | €4.45B 4.86B USD | 0 | -€2.01 -2.1 USD | ||
| BRP Inc. B15A.F | €64.00 66.13 USD |
-0.82
|
€4.44B 4.86B USD | €100.00 109.31 USD | €60.50 66.13 USD | €60.50 66.13 USD | €4.44B 4.86B USD | 29.36 | €2.06 2.25 USD | ||
| Ameris Bancorp AXU.F | €64.00 69.96 USD |
-0.78
|
€4.44B 4.85B USD | €100.00 109.31 USD | €64.00 69.96 USD | €64.00 69.96 USD | €4.44B 4.85B USD | 13.06 | €4.90 5.36 USD | ||
| Landstar System, Inc. LDS.F | €123.00 134.46 USD |
0
|
€4.43B 4.85B USD | €91.00 99.48 USD | €123.00 134.46 USD | €123.00 134.46 USD | €4.43B 4.85B USD | 37.04 | €3.32 3.63 USD | ||
| Chord Energy Corporation OS70.F | €78.52 83.41 USD |
+0.15
|
€4.43B 4.85B USD | €77.00 84.17 USD | €76.16 83.25 USD | €76.30 83.41 USD | €4.43B 4.85B USD | 30.39 | €2.51 2.74 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €91.50 100.02 USD |
-1.08
|
€4.43B 4.84B USD | €3.00 3.28 USD | €91.50 100.02 USD | €91.50 100.02 USD | €4.43B 4.84B USD | 17.52 | €5.22 5.71 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.11 0.12 USD |
-5.26
|
€4.43B 4.84B USD | €10.57K 11.55K USD | €0.10 0.11 USD | €0.11 0.12 USD | €4.43B 4.84B USD | 10.80 | €0.01 0.01 USD | ||
| Croda International Plc 6CMB.F | €31.41 34.34 USD |
+0.83
|
€4.43B 4.84B USD | €225.00 245.96 USD | €31.41 34.34 USD | €31.41 34.34 USD | €4.43B 4.84B USD | 17.74 | €1.77 1.93 USD | ||
| Post Holdings, Inc. 2PO.F | €83.50 91.28 USD |
0
|
€4.41B 4.83B USD | €50.00 54.66 USD | €83.50 91.28 USD | €83.50 91.28 USD | €4.41B 4.83B USD | 17.84 | €4.68 5.12 USD | ||
| Bank OZK BO8.F | €39.34 43 USD |
-1.23
|
€4.41B 4.82B USD | €1.31K 1.43K USD | €39.34 43 USD | €39.34 43 USD | €4.41B 4.82B USD | 7.46 | €5.27 5.76 USD | ||
| Selective Insurance Group, Inc. SV2.F | €71.00 77.61 USD |
0
|
€4.41B 4.82B USD | €25.00 27.33 USD | €71.00 77.61 USD | €71.00 77.61 USD | €4.41B 4.82B USD | 12.86 | €5.52 6.03 USD | ||
| Ramelius Resources Limited RRZ.F | €2.26 2.47 USD |
+0.4
|
€4.40B 4.81B USD | €1.44K 1.57K USD | €2.26 2.47 USD | €2.26 2.47 USD | €4.40B 4.81B USD | 9.82 | €0.23 0.25 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.70 5.14 USD |
-2.49
|
€4.40B 4.81B USD | €100.00 109.31 USD | €4.70 5.14 USD | €4.70 5.14 USD | €4.40B 4.81B USD | 15.16 | €0.31 0.34 USD | ||
| easyJet plc EJT1.F | €5.80 6.32 USD |
+0.63
|
€4.40B 4.8B USD | €2.55K 2.79K USD | €5.76 6.3 USD | €5.81 6.35 USD | €4.40B 4.8B USD | 7.81 | €0.74 0.81 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €12.30 13.45 USD |
-0.81
|
€4.39B 4.8B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.30 13.45 USD | €4.39B 4.8B USD | 14.47 | €0.85 0.93 USD | ||
| 1&1 AG 1U1.F | €24.60 26.89 USD |
+0.41
|
€4.39B 4.8B USD | €5.00 5.47 USD | €24.50 26.78 USD | €24.60 26.89 USD | €4.39B 4.8B USD | 34.64 | €0.71 0.78 USD | ||
| Merit Medical Systems, Inc. MM3.F | €74.00 80.89 USD |
-1.33
|
€4.39B 4.8B USD | €100.00 109.31 USD | €73.50 80.35 USD | €74.00 80.89 USD | €4.39B 4.8B USD | 44.57 | €1.66 1.81 USD | ||
| Kobe Steel, Ltd. KST.F | €11.01 12.03 USD |
+1.33
|
€4.38B 4.79B USD | €67.00 73.24 USD | €11.01 12.03 USD | €11.05 12.08 USD | €4.38B 4.79B USD | 6.32 | €1.74 1.9 USD | ||
| Herc Holdings Inc. H9B1.F | €131.00 143.2 USD |
0
|
€4.38B 4.78B USD | €202.00 220.81 USD | €131.00 143.2 USD | €131.00 143.2 USD | €4.38B 4.78B USD | 0 | -€2.02 -2.2 USD | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.54 3.87 USD |
+0.57
|
€4.37B 4.77B USD | €2.00 2.19 USD | €3.54 3.87 USD | €3.54 3.87 USD | €4.37B 4.77B USD | 11.41 | €0.31 0.34 USD | ||
| HASEKO Corporation HS6.F | €16.50 18.04 USD |
-0.6
|
€4.37B 4.77B USD | €300.00 327.94 USD | €16.50 18.04 USD | €16.50 18.04 USD | €4.37B 4.77B USD | 20.88 | €0.79 0.86 USD | ||
| Impinj, Inc. 27J.F | €144.90 158.4 USD |
-1.4
|
€4.36B 4.77B USD | €1.00 1.09 USD | €144.90 158.4 USD | €144.90 158.4 USD | €4.36B 4.77B USD | 0 | -€0.37 -0.4 USD | ||
| StoneX Group Inc. I4F.F | €83.50 91.28 USD |
-1.18
|
€4.36B 4.77B USD | €5.00 5.47 USD | €83.50 91.28 USD | €83.50 91.28 USD | €4.36B 4.77B USD | 16.69 | €5.00 5.47 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €30.60 33.45 USD |
-0.65
|
€4.36B 4.77B USD | €2.00 2.19 USD | €30.60 33.45 USD | €30.60 33.45 USD | €4.36B 4.77B USD | 20.26 | €1.51 1.65 USD | ||
| Granite Construction Incorporated GRG.F | €101.00 108.22 USD |
-1
|
€4.36B 4.76B USD | €100.00 109.31 USD | €99.00 108.22 USD | €99.00 108.22 USD | €4.36B 4.76B USD | 31.83 | €3.11 3.4 USD | ||
| Balchem Corporation BL9B.F | €134.50 147.03 USD |
+1.89
|
€4.36B 4.76B USD | €7.00 7.65 USD | €131.20 143.42 USD | €134.50 147.03 USD | €4.36B 4.76B USD | 34.66 | €3.88 4.24 USD | ||
| China National Building Material Company Limited D1Y.F | €0.55 0.6 USD |
-0.04
|
€4.35B 4.76B USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.35B 4.76B USD | 6.87 | €0.08 0.09 USD | ||
| USS Co., Ltd. USV.F | €9.25 10.11 USD |
0
|
€4.35B 4.75B USD | €50.00 54.66 USD | €9.25 10.11 USD | €9.25 10.11 USD | €4.35B 4.75B USD | 20.55 | €0.45 0.49 USD | ||
| Maire S.p.A. 3OY1.F | €13.38 14.18 USD |
+0.38
|
€4.34B 4.74B USD | €1.72K 1.88K USD | €12.89 14.09 USD | €13.29 14.53 USD | €4.34B 4.74B USD | 16.62 | €0.78 0.85 USD | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.44 3.76 USD |
-1.15
|
€4.34B 4.74B USD | €182.00 198.95 USD | €3.44 3.76 USD | €3.44 3.76 USD | €4.34B 4.74B USD | 6.61 | €0.52 0.57 USD | ||
| Credit Acceptance Corporation 2D5.F | €380.00 415.39 USD |
0
|
€4.34B 4.74B USD | €90.00 98.38 USD | €380.00 415.39 USD | €380.00 415.39 USD | €4.34B 4.74B USD | 11.86 | €32.03 35.01 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.36 0.38 USD |
+0.56
|
€4.34B 4.74B USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €4.34B 4.74B USD | 11.59 | €0.03 0.03 USD | ||
| Asseco Poland S.A. SFB1.F | €53.85 58.87 USD |
+0.09
|
€4.34B 4.74B USD | €8.00 8.75 USD | €51.95 56.79 USD | €53.85 58.87 USD | €4.34B 4.74B USD | 25.52 | €2.11 2.31 USD | ||
| Gentex Corporation GTX.F | €19.80 21.64 USD |
+0.51
|
€4.34B 4.74B USD | €137.00 149.76 USD | €19.80 21.64 USD | €19.80 21.64 USD | €4.34B 4.74B USD | 13.74 | €1.44 1.57 USD | ||
| Ampol Limited CLZ.F | €17.30 19.46 USD |
+1.17
|
€4.34B 4.74B USD | €87.00 95.1 USD | €17.80 19.46 USD | €17.80 19.46 USD | €4.34B 4.74B USD | 0 | -€0.31 -0.3 USD | ||
| FDJ United 1WE.F | €23.46 25.64 USD |
0
|
€4.33B 4.74B USD | €43.00 47 USD | €23.32 25.49 USD | €23.46 25.64 USD | €4.33B 4.74B USD | 13.48 | €1.74 1.9 USD | ||
| KBR, Inc. K6B.F | €36.80 36.95 USD |
+3.37
|
€4.33B 4.73B USD | €40.00 43.73 USD | €33.80 36.95 USD | €33.80 36.95 USD | €4.33B 4.73B USD | 12.47 | €2.71 2.96 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.95 9.78 USD |
-1.1
|
€4.33B 4.73B USD | €44.00 48.1 USD | €8.95 9.78 USD | €8.95 9.78 USD | €4.33B 4.73B USD | 4.54 | €1.97 2.15 USD | ||
| Umicore SA NVJP.F | €17.97 19.64 USD |
+0.67
|
€4.32B 4.73B USD | €330.00 360.73 USD | €17.86 19.52 USD | €17.97 19.64 USD | €4.32B 4.73B USD | 36.67 | €0.49 0.54 USD | ||
| ESCO Technologies Inc. ET7.F | €167.00 182.55 USD |
-1.18
|
€4.32B 4.72B USD | €0.00 0 USD | €166.00 181.46 USD | €167.00 182.55 USD | €4.32B 4.72B USD | 43.71 | €3.82 4.18 USD | ||
| Reply S.p.A. REJA.F | €113.60 124.73 USD |
+0.71
|
€4.32B 4.72B USD | €60.00 65.59 USD | €114.10 124.73 USD | €114.10 124.73 USD | €4.32B 4.72B USD | 16.18 | €7.05 7.71 USD | ||
| CSW Industrials, Inc. UCI.F | €256.00 279.84 USD |
+2.4
|
€4.31B 4.72B USD | €4.00 4.37 USD | €256.00 279.84 USD | €256.00 279.84 USD | €4.31B 4.72B USD | 35.40 | €7.23 7.9 USD | ||
| Parkland Corporation PF6.F | €23.80 26.02 USD |
-2.46
|
€4.31B 4.71B USD | €0.00 0 USD | €23.60 25.8 USD | €24.60 26.89 USD | €4.31B 4.71B USD | 20.16 | €1.18 1.29 USD | ||
| Resideo Technologies, Inc. 3RT.F | €32.00 31.48 USD |
+7.38
|
€4.31B 4.71B USD | €1.00 1.09 USD | €28.80 31.48 USD | €28.80 31.48 USD | €4.31B 4.71B USD | 0 | -€3.86 -4.2 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €20.32 22.21 USD |
-3.05
|
€4.31B 4.71B USD | €150.00 163.97 USD | €20.32 22.21 USD | €20.32 22.21 USD | €4.31B 4.71B USD | 0 | -€0.98 -1.07 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.35 0.35 USD |
+1.16
|
€4.30B 4.7B USD | €4.52K 4.95K USD | €0.32 0.35 USD | €0.32 0.35 USD | €4.30B 4.7B USD | 10.73 | €0.03 0.03 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €37.52 41.01 USD |
+0.59
|
€4.30B 4.7B USD | €500.00 546.57 USD | €37.52 41.01 USD | €37.52 41.01 USD | €4.30B 4.7B USD | 9.10 | €4.12 4.5 USD | ||
| Ricoh Company, Ltd. RIC1.F | €7.40 8.09 USD |
+0.68
|
€4.29B 4.69B USD | €66.00 72.15 USD | €7.40 8.09 USD | €7.40 8.09 USD | €4.29B 4.69B USD | 12.98 | €0.57 0.62 USD | ||
| Delek Group Ltd. 6D40.F | €20.60 23.83 USD |
0
|
€4.29B 4.69B USD | €50.00 54.66 USD | €21.80 23.83 USD | €21.80 23.83 USD | €4.29B 4.69B USD | 16.02 | €1.36 1.49 USD | ||
| Krones AG KRNU.F | €66.50 72.69 USD |
+1.53
|
€4.29B 4.69B USD | €34.00 37.17 USD | €66.50 72.69 USD | €66.50 72.69 USD | €4.29B 4.69B USD | 14.48 | €4.59 5.02 USD | ||
| Mazda Motor Corporation MZA0.F | €3.12 3.41 USD |
+1.96
|
€4.28B 4.68B USD | €100.00 109.31 USD | €3.12 3.41 USD | €3.12 3.41 USD | €4.28B 4.68B USD | 22.28 | €0.14 0.15 USD | ||
| Phillips Edison & Company, Inc. 9R4.F | €30.00 33.01 USD |
+0.67
|
€4.28B 4.68B USD | €19.00 20.77 USD | €30.20 33.01 USD | €30.20 33.01 USD | €4.28B 4.68B USD | 53.92 | €0.56 0.61 USD | ||
| Umicore SA NVJ.F | €4.28 4.68 USD |
-8.55
|
€4.28B 4.68B USD | €550.00 601.22 USD | €4.28 4.68 USD | €4.28 4.68 USD | €4.28B 4.68B USD | 35.66 | €0.12 0.13 USD | ||
| Axos Financial, Inc. BB4.F | €74.00 80.89 USD |
-0.67
|
€4.28B 4.68B USD | €446.00 487.54 USD | €74.00 80.89 USD | €74.00 80.89 USD | €4.28B 4.68B USD | 11.70 | €6.32 6.91 USD | ||
| The Macerich Company M6G.F | €15.55 17.09 USD |
+2.61
|
€4.28B 4.68B USD | €22.00 24.05 USD | €15.63 17.09 USD | €15.63 17.09 USD | €4.28B 4.68B USD | 0 | -€1.42 -1.5 USD | ||
| Mazda Motor Corporation MZA.F | €6.56 7.17 USD |
+0.58
|
€4.28B 4.67B USD | €2.73K 2.98K USD | €6.55 7.16 USD | €6.56 7.17 USD | €4.28B 4.67B USD | 22.60 | €0.29 0.32 USD | ||
| Krones AG KRN.F | €135.20 147.79 USD |
+0.9
|
€4.27B 4.67B USD | €74.00 80.89 USD | €134.80 147.35 USD | €135.20 147.79 USD | €4.27B 4.67B USD | 14.74 | €9.17 10.02 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €19.00 20.77 USD |
-0.52
|
€4.26B 4.66B USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €4.26B 4.66B USD | 15.57 | €1.22 1.33 USD | ||
| ACI Worldwide, Inc. TSA.F | €41.00 44.82 USD |
-0.49
|
€4.25B 4.64B USD | €3.00 3.28 USD | €41.00 44.82 USD | €41.00 44.82 USD | €4.25B 4.64B USD | 19.52 | €2.10 2.3 USD | ||
| Acom Co., Ltd. AK5.F | €2.66 2.91 USD |
+1.53
|
€4.25B 4.64B USD | €8.17K 8.93K USD | €2.66 2.91 USD | €2.66 2.91 USD | €4.25B 4.64B USD | 14.77 | €0.18 0.2 USD | ||
| Taylor Wimpey plc TWW.F | €1.20 1.31 USD |
+0.84
|
€4.25B 4.64B USD | €1.00K 1.09K USD | €1.20 1.31 USD | €1.20 1.31 USD | €4.25B 4.64B USD | 40.00 | €0.03 0.03 USD | ||
| Koninklijke Vopak N.V. VPK.F | €37.00 40.45 USD |
+0.54
|
€4.24B 4.63B USD | €500.00 546.57 USD | €37.00 40.45 USD | €37.00 40.45 USD | €4.24B 4.63B USD | 8.98 | €4.12 4.5 USD | ||
| Camtek Ltd. CMZ.F | €105.00 99.48 USD |
+3.96
|
€4.23B 4.63B USD | €72.00 78.71 USD | €91.00 99.48 USD | €91.00 99.48 USD | €4.23B 4.63B USD | 105.81 | €0.86 0.94 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||