Page de résultat 116 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1332)
- Biens de consommation cycliques (1190)
- Services financiers (1241)
- Immobilier (504)
- Biens de consommation défensifs (595)
- Soins de santé (1212)
- Services aux collectivités (326)
- Services de communication (629)
- Énergie (496)
- Produits industriels (1605)
- Technologie (1226)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (34)
- Matériaux de construction (62)
- Produits chimiques (69)
- Produits chimiques spécialisés (183)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (41)
- Aluminium (16)
- Cuivre (35)
- Autres métaux industriels et mines (420)
- Or (240)
- Argent (12)
- Autres métaux précieux et mines (98)
- Charbon à coke (12)
- Acier (86)
- Concessionnaires automobiles et de camions (35)
- Fabricants d'automobiles (75)
- Pièces d'automobiles (152)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (47)
- Fabrication de textiles (25)
- Fabrication de vêtements (49)
- Chaussures et Accessoires (29)
- Emballage et Conteneurs (53)
- Services Personnels (19)
- Restaurants (77)
- Vêtements au détail (53)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (42)
- Vente au détail sur Internet (89)
- Vente au détail de spécialité (87)
- Jeux d'argent (38)
- Loisirs (72)
- Logement (40)
- Station de Loisirs et casinos (39)
- Services de voyage (37)
- Gestion d'actifs (276)
- Banques - Diversifiées (64)
- Banques - Régionales (380)
- Financement hypothécaire (19)
- Marchés des Capitaux (122)
- Données financières et bourses (39)
- Assurance - Vie (51)
- Assurance - IARD (49)
- Assurance - Réassurance (16)
- Assurance - Spécialité (22)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (14)
- Conglomérats financiers (15)
- Services de Crédit (110)
- Immobilier - Développement (124)
- Services Immobiliers (158)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (13)
- FPI - Hôtel et Motel (9)
- FPI - Industriel (19)
- FPI - Bureau (26)
- FPI - Résidentiel (17)
- FPI - Vente au détail (32)
- FPI - Hypothèque (25)
- FPI - Spécialité (15)
- FPI - Diversifié (26)
- Boissons - Brasseurs (37)
- Boissons - Vignobles et Distilleries (43)
- Boissons - Non Alcoolisées (29)
- Confiseurs (11)
- Produits agricoles (72)
- Produits domestiques et personnels (81)
- Aliments emballés (178)
- Services d'éducation et de formation (36)
- Magasins d'escompte (20)
- Distribution alimentaire (26)
- Epiceries (40)
- Tabac (21)
- Biotechnologie (449)
- Fabricants de médicaments - Général (51)
- Fabricants de médicaments - de spécialité et génériques (172)
- Plans de soins de santé (11)
- Établissements de soins médicaux (83)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (55)
- Dispositifs médicaux (165)
- Instruments médicaux et des fournitures (104)
- Diagnostiques et Recherche (83)
- Distribution médicale (23)
- Services publics - Producteurs indépendants d'électricité (26)
- Services publics - Renouvelables (101)
- Services publics - Eau réglementée (35)
- Services Publics - produits électriques réglementés (73)
- Services publics - Gaz réglementé (36)
- Services publics - diversifiés (50)
- Services de Télécommunication (173)
- Agences de Publicité (77)
- Publication (40)
- Diffusion (35)
- Divertissement (103)
- Contenu d'internet et information (81)
- Jeux électroniques et multimédia (121)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (197)
- Pétrole et Gaz Intégrés (47)
- Pétrole et Gaz-Midstream (39)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (81)
- Charbon thermique (37)
- Uranium (29)
- Aérospatial et Défense (99)
- Services aux entreprises spécialisées (79)
- Services d’experts-conseils (25)
- Services de location (39)
- Services de sécurité et de protection (33)
- Services de dotation en personnel et d’emploi (43)
- Conglomérats (103)
- Ingénierie et Construction (182)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (65)
- Machinerie agricole et de construction lourde (70)
- Distribution industrielle (47)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (249)
- Fabrication de métal (38)
- Les contrôles de la pollution et de traitement (41)
- Outils et accessoires (31)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (28)
- Compagnies aériennes (47)
- Chemins de fer (44)
- Transport maritime (97)
- Camionnage (15)
- Fret et logistique intégrés (47)
- Gestion des déchets (55)
- Services des technologies de l'information (183)
- Logiciel - Application (307)
- Logiciel - Infrastructure (160)
- Matériel de communication (107)
- Matériel Informatique (58)
- Produits électroniques à l'usage des consommateurs (44)
- Composants électroniques (94)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (52)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (88)
- Solaire (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ming Le Sports AG ML2.F | €0.15 0.22 USD |
0
|
€674.36K 737.17K USD | €100.00 109.31 USD | €0.20 0.22 USD | €0.20 0.22 USD | €674.36K 737.17K USD | 0 | -€0.08 -0.08 USD | ||
| Running Fox Resource Corp. C8Q.F | €0.00 0.0021 USD |
0
|
€666.60K 728.69K USD | €1.00K 1.09K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €666.60K 728.69K USD | 0 | €0.00 0 USD | ||
| Waverley Pharma Inc. 5GZ.F | €0.01 0.0087 USD |
0
|
€662.19K 723.87K USD | €7.00K 7.65K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €662.19K 723.87K USD | 0 | -€0.01 -0.01 USD | ||
| Blender Bites Limited JL4.F | €0.06 0.07 USD |
0
|
€657.29K 718.51K USD | €400.00 437.25 USD | €0.06 0.07 USD | €0.06 0.07 USD | €657.29K 718.51K USD | 0 | -€0.30 -0.3 USD | ||
| Serra Energy Metals Corp. R 4KL.F | €0.10 0.11 USD |
0
|
€645.90K 706.06K USD | €2.90K 3.17K USD | €0.10 0.11 USD | €0.10 0.11 USD | €645.90K 706.06K USD | 0 | -€1.13 -1.2 USD | ||
| I.CERAM SA 9YF0.MU | €2.20 2.4 USD |
0
|
€641.40K 701.13K USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €641.40K 701.13K USD | 0 | -€3.12 -3.4 USD | ||
| Bioasis Technologies Inc. 107.F | €0.01 0.0087 USD |
0
|
€635.31K 694.48K USD | €180.00K 196.76K USD | €0.00 0.0054 USD | €0.01 0.0087 USD | €635.31K 694.48K USD | 0 | -€0.03 -0.03 USD | ||
| Aura Renewable Acquisitions plc GW6.F | €0.05 0.05 USD |
0
|
€634.67K 693.78K USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €634.67K 693.78K USD | 0 | -€0.02 -0.02 USD | ||
| Punch Punk Spólka Akcyjna 6K7.F | €0.06 0.07 USD |
0
|
€634.19K 693.25K USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €634.19K 693.25K USD | 0 | -€0.01 -0.01 USD | ||
| Ripag AG QOU.HM | €0.30 0.33 USD |
0
|
€621.33K 679.2K USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €621.33K 679.2K USD | 0 | -€0.07 -0.07 USD | ||
| Lotus Ventures Inc. LV9.F | €0.00 0.00054 USD |
0
|
€613.76K 670.92K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €613.76K 670.92K USD | 0 | -€0.01 -0.01 USD | ||
| Irwin Naturals, Inc. 97X.F | €0.15 0.17 USD |
0
|
€607.77K 664.38K USD | €100.00 109.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €607.77K 664.38K USD | 0 | -€7.23 -7.9 USD | ||
| Global Li-Ion Graphite Corp. 0TD.F | €0.01 0.0071 USD |
+8.33
|
€606.96K 663.49K USD | €75.00K 81.99K USD | €0.01 0.0065 USD | €0.01 0.0071 USD | €606.96K 663.49K USD | 0 | €0.00 0 USD | ||
| Cogia AG 8HC.DU | €0.17 0.19 USD |
0
|
€602.00K 658.07K USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €602.00K 658.07K USD | 0 | -€1.27 -1.3 USD | ||
| Cognetivity Neurosciences Ltd. 1UB.F | €0.00 0.00054 USD |
0
|
€599.37K 655.19K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €599.37K 655.19K USD | 0 | -€0.05 -0.05 USD | ||
| Gulf Resources, Inc. R29B.F | €0.42 0.45 USD |
0
|
€597.98K 653.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 653.67K USD | 0 | €0.00 0 USD | ||
| Earthwise Minerals Corp. 966.F | €0.01 0.01 USD |
0
|
€588.70K 643.53K USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €588.70K 643.53K USD | 0 | -€0.01 -0.01 USD | ||
| Sancus Lending Group Limited 97F.F | €0.00 0.00054 USD |
0
|
€580.25K 634.29K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €580.25K 634.29K USD | 0 | €0.00 0 USD | ||
| Steep Hill Inc. CD0.F | €0.03 0.03 USD |
0
|
€546.53K 597.43K USD | €66.00 72.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €546.53K 597.43K USD | 0 | -€0.01 -0.01 USD | ||
| D2 Lithium Corp. C2U.F | €0.01 0.0087 USD |
+14.29
|
€535.11K 584.95K USD | €10.00K 10.93K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €535.11K 584.95K USD | 0.072 | €0.11 0.12 USD | ||
| CloudCoCo Group plc GV2A.F | €0.00 0.00054 USD |
0
|
€528.84K 578.1K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €528.84K 578.1K USD | 0 | €0.00 0 USD | ||
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€528.12K 577.3K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €528.12K 577.3K USD | 0 | -€0.03 -0.03 USD | ||
| Alexium International Group Ltd E7T.SG | €0.00 0.0021 USD |
0
|
€522.70K 571.38K USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €522.70K 571.38K USD | 0 | -€0.04 -0.04 USD | ||
| SOZAP AB (publ) 9RI.F | €0.02 0.02 USD |
0
|
€508.86K 556.25K USD | €4.00K 4.37K USD | €0.00 0.00021 USD | €0.02 0.02 USD | €508.86K 556.25K USD | 0 | -€0.03 -0.03 USD | ||
| Maple Leaf Green World Inc. 4HV0.F | €0.01 0.01 USD |
0
|
€504.30K 551.27K USD | €15.98K 17.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €504.30K 551.27K USD | 0 | €0.00 0 USD | ||
| Trade & Value AG TAV.HM | €1.29 1.53 USD |
+0.78
|
€498.54K 544.97K USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €498.54K 544.97K USD | 0 | -€0.11 -0.1 USD | ||
| MPX International Corporation 2J6.F | €0.00 0.00054 USD |
0
|
€493.08K 539K USD | €120.00 131.18 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €493.08K 539K USD | 0 | -€0.12 -0.1 USD | ||
| MPX International Corporation 2J6.MU | €0.00 0.0010 USD |
0
|
€493.08K 539K USD | €34.00K 37.17K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €493.08K 539K USD | 0 | -€0.12 -0.1 USD | ||
| Boosh Plant-Based Brands Inc. 77I.F | €0.00 0.00054 USD |
0
|
€475.38K 519.65K USD | €3.75K 4.1K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €475.38K 519.65K USD | 0 | -€0.09 -0.09 USD | ||
| Candelaria Mining Corp. 29LN.F | €0.00 0.00054 USD |
0
|
€474.24K 518.41K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €474.24K 518.41K USD | 0 | -€0.01 -0.01 USD | ||
| Bee Vectoring Technologies International Inc. 1UR1.F | €0.00 0.0021 USD |
0
|
€471.66K 515.59K USD | €1.50K 1.64K USD | €0.00 0.0010 USD | €0.00 0.0021 USD | €471.66K 515.59K USD | 0 | -€0.02 -0.02 USD | ||
| Minoan Group Plc 61T.F | €0.00 0.00054 USD |
0
|
€470.48K 514.29K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €470.48K 514.29K USD | 0 | €0.00 0 USD | ||
| Fenix Entertainment S.p.A. 8V4.F | €0.00 0.00054 USD |
0
|
€470.28K 514.08K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €470.28K 514.08K USD | 0 | -€0.12 -0.1 USD | ||
| RevoluGROUP Canada Inc. IJA2.F | €0.00 0.0016 USD |
0
|
€469.50K 513.23K USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €469.50K 513.23K USD | 0 | -€0.01 -0.01 USD | ||
| Global Bioenergies SA 1DK.F | €0.02 0.03 USD |
0
|
€465.86K 509.25K USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.03 USD | €465.86K 509.25K USD | 0 | -€0.32 -0.3 USD | ||
| Minera IRL Limited DZX.F | €0.00 0.0021 USD |
0
|
€462.27K 505.32K USD | €11.11K 12.15K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €462.27K 505.32K USD | 0 | -€0.07 -0.07 USD | ||
| China Pharma Holdings, Inc. XQJ.MU | €0.14 0.15 USD |
0
|
€444.60K 486.01K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €444.60K 486.01K USD | 0 | -€2.38 -2.6 USD | ||
| The Dust S.A. 0YF.SG | €0.17 0.18 USD |
-2.31
|
€425.98K 465.65K USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €425.98K 465.65K USD | 0 | -€0.28 -0.3 USD | ||
| Medaro Mining Corp. R 1ZY.F | €0.10 0.11 USD |
0
|
€422.36K 461.69K USD | €3.07K 3.35K USD | €0.10 0.11 USD | €0.11 0.12 USD | €422.36K 461.69K USD | 0 | -€1.24 -1.3 USD | ||
| Silver Spruce Resources Inc. S6Q1.F | €0.02 0.02 USD |
+95
|
€421.40K 460.64K USD | €5.10K 5.57K USD | €0.01 0.0081 USD | €0.02 0.02 USD | €421.40K 460.64K USD | 0 | €0.00 0 USD | ||
| Philion SE PH6.DU | €0.03 0.03 USD |
0
|
€412.74K 451.18K USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €412.74K 451.18K USD | 0 | -€2.40 -2.6 USD | ||
| AMPD Ventures Inc. 2Q0.F | €0.00 0.0021 USD |
0
|
€411.55K 449.88K USD | €18.00K 19.68K USD | €0.00 0.00054 USD | €0.00 0.0021 USD | €411.55K 449.88K USD | 0 | -€0.05 -0.05 USD | ||
| New Destiny Mining Corp. 6ND1.F | €0.01 0.02 USD |
+27.27
|
€401.19K 438.56K USD | €20.00K 21.86K USD | €0.01 0.02 USD | €0.01 0.02 USD | €401.19K 438.56K USD | 0 | -€0.02 -0.02 USD | ||
| PREOS Global Office Real Estate & Technology AG PAG.F | €0.00 0.0038 USD |
0
|
€397.14K 434.13K USD | €633.00 691.95 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €397.14K 434.13K USD | 0 | -€1.89 -2.06 USD | ||
| ImagineAR Inc. GMS1.F | €0.00 0.0010 USD |
-66.67
|
€385.13K 421K USD | €900.00 983.82 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €385.13K 421K USD | 0 | -€0.01 -0.01 USD | ||
| Hanna Capital Corp. 04U1.F | €0.00 0.0021 USD |
-20
|
€381.81K 417.37K USD | €8.00K 8.75K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €381.81K 417.37K USD | 0 | €0.00 0 USD | ||
| Biome Grow Inc. 6OTA.F | €0.00 0.00054 USD |
0
|
€376.51K 411.57K USD | €1.50K 1.64K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €376.51K 411.57K USD | 0 | -€0.02 -0.02 USD | ||
| Leonovus Inc. LE4A.F | €0.02 0.02 USD |
0
|
€376.22K 411.26K USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €376.22K 411.26K USD | 0 | -€0.04 -0.04 USD | ||
| Consolidated Tech AG 5KN.DU | €1.50 1.64 USD |
0
|
€375.00K 409.93K USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €375.00K 409.93K USD | 0 | -€0.34 -0.3 USD | ||
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€369.17K 403.56K USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €369.17K 403.56K USD | 0 | -€0.01 -0.01 USD | ||
| Monitor Ventures Inc. 0UAA.MU | €0.13 0.14 USD |
0
|
€368.60K 402.93K USD | €142.00 155.23 USD | €0.13 0.14 USD | €0.13 0.14 USD | €368.60K 402.93K USD | 0 | -€0.01 -0.01 USD | ||
| Eneida Games S.A. H4F.SG | €1.44 1.57 USD |
-2.04
|
€361.72K 395.41K USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €361.72K 395.41K USD | 0 | -€0.09 -0.09 USD | ||
| 9WT.F,0P0001LQGT,0 9WT.F | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | ||
| Certive Solutions Inc. 5CE.F | €0.00 0.0016 USD |
0
|
€356.71K 389.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €356.71K 389.93K USD | 0 | -€0.01 -0.01 USD | ||
| Pioneering Technology Corp. 2PX.F | €0.00 0.0016 USD |
0
|
€349.26K 381.79K USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €349.26K 381.79K USD | 0 | -€0.01 -0.01 USD | ||
| Else Nutrition Holdings Inc. 0YL.F | €0.00 0.00054 USD |
0
|
€346.84K 379.14K USD | €9.13K 9.98K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €346.84K 379.14K USD | 0 | -€0.31 -0.3 USD | ||
| Yooma Wellness Inc. 7AI.F | €0.00 0.00054 USD |
0
|
€346.03K 378.26K USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €346.03K 378.26K USD | 0 | -€0.30 -0.3 USD | ||
| GoviEx Uranium Inc. 6QZ.F | €0.00 0.0043 USD |
0
|
€345.30K 377.46K USD | €1.50K 1.64K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €345.30K 377.46K USD | 0.20 | €0.02 0.02 USD | ||
| Mercantile Ports & Logistics Limited 9KS0.F | €0.00 0.00054 USD |
0
|
€336.57K 367.92K USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €336.57K 367.92K USD | 0 | -€0.10 -0.1 USD | ||
| VR Resources Ltd. 5VR.F | €0.00 0.00054 USD |
0
|
€329.68K 360.39K USD | €5.00K 5.47K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €329.68K 360.39K USD | 0 | -€0.01 -0.01 USD | ||
| Lithium Energi Exploration Inc. L09.F | €0.00 0.00054 USD |
0
|
€320.48K 350.32K USD | €6.67K 7.29K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €320.48K 350.32K USD | 0 | -€0.02 -0.02 USD | ||
| Live Motion Games S.A. 4YM.F | €0.21 0.16 USD |
+2.12
|
€319.72K 349.5K USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €319.72K 349.5K USD | 0 | -€0.25 -0.2 USD | ||
| Traumhaus AG TRU.MU | €0.09 0.07 USD |
0
|
€318.19K 347.83K USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €318.19K 347.83K USD | 0.76 | €0.08 0.09 USD | ||
| Kanabo Group Plc 3WD.F | €0.00 0.00054 USD |
0
|
€316.21K 345.66K USD | €6.32K 6.91K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €316.21K 345.66K USD | 0 | -€0.02 -0.02 USD | ||
| Cann Group Limited CVJ.F | €0.00 0.00021 USD |
0
|
€314.16K 343.42K USD | €50.00K 54.66K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €314.16K 343.42K USD | 0 | -€0.02 -0.02 USD | ||
| iQ International AG IQL.F | €0.01 0.01 USD |
-42.5
|
€305.74K 334.21K USD | €79.00 86.36 USD | €0.01 0.01 USD | €0.03 0.03 USD | €305.74K 334.21K USD | 0 | -€5.17 -5.6 USD | ||
| Qbrick AB (publ) 2A8.F | €0.00 0.0010 USD |
0
|
€304.42K 332.77K USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €304.42K 332.77K USD | 0 | -€0.01 -0.01 USD | ||
| INDVR Brands Inc. 3YX.MU | €0.00 0.0010 USD |
0
|
€302.51K 330.68K USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €302.51K 330.68K USD | 0 | -€0.02 -0.02 USD | ||
| UniDevice AG UDC.MU | €0.02 0.02 USD |
0
|
€301.00K 329.03K USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €301.00K 329.03K USD | 0.18 | €0.11 0.12 USD | ||
| Wyld Networks AB (publ) 7HW.F | €0.00 0.00010 USD |
-50
|
€299.33K 327.21K USD | €717.54K 784.36K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €299.33K 327.21K USD | 0.0000013 | €74.15 81.06 USD | ||
| Draw Distance SA IF4.SG | €0.02 0.02 USD |
0
|
€298.95K 326.8K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €298.95K 326.8K USD | 0 | -€0.01 -0.01 USD | ||
| NeutriSci International Inc. 1N9.F | €0.00 0.00054 USD |
0
|
€298.67K 326.49K USD | €178.50K 195.12K USD | €0.00 0.00054 USD | €0.00 0.0032 USD | €298.67K 326.49K USD | 0 | €0.00 0 USD | ||
| Strategie Kapital AG S14.DU | €0.16 0.17 USD |
0
|
€297.02K 324.69K USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €297.02K 324.69K USD | 0 | -€0.41 -0.4 USD | ||
| Select Sands Corp. ROG.F | €0.00 0.00054 USD |
0
|
€295.72K 323.26K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €295.72K 323.26K USD | 0 | -€0.03 -0.03 USD | ||
| co.don AG CNW.F | €0.01 0.01 USD |
+10
|
€293.96K 321.33K USD | €8.00K 8.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €293.96K 321.33K USD | 0 | -€1.05 -1.1 USD | ||
| TC Unterhaltungselektronik AG TCU.F | €0.23 0.25 USD |
-8.8
|
€291.22K 318.34K USD | €7.00K 7.65K USD | €0.23 0.25 USD | €0.23 0.25 USD | €291.22K 318.34K USD | 0 | -€0.52 -0.5 USD | ||
| Sino-German United AG SGU.F | €0.16 0.17 USD |
0
|
€288.00K 314.82K USD | €1.88K 2.05K USD | €0.16 0.17 USD | €0.16 0.17 USD | €288.00K 314.82K USD | 0 | -€0.02 -0.02 USD | ||
| Avarone Metals Inc. W2U1.F | €0.00 0.00054 USD |
0
|
€284.86K 311.39K USD | €125.00 136.64 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €284.86K 311.39K USD | 0 | -€0.01 -0.01 USD | ||
| Contagious Gaming Inc. RHRD.F | €0.00 0.0032 USD |
0
|
€282.11K 308.38K USD | €20.00K 21.86K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €282.11K 308.38K USD | 0 | €0.00 0 USD | ||
| Alchimie SA 922.F | €0.06 0.07 USD |
0
|
€276.73K 302.5K USD | €12.00K 13.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €276.73K 302.5K USD | 0 | -€1.19 -1.3 USD | ||
| Global Bioenergies SA 1DK.SG | €0.01 0.02 USD |
0
|
€271.95K 297.28K USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €271.95K 297.28K USD | 0 | -€0.32 -0.3 USD | ||
| Golf Entertainment Group Inc. NCI2.MU | €0.10 0.11 USD |
0
|
€265.60K 290.34K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €265.60K 290.34K USD | 0 | -€27.26 -29.7 USD | ||
| CCS Abwicklungs AG C0M.F | €0.05 0.06 USD |
-13.33
|
€263.63K 288.18K USD | €427.00 466.77 USD | €0.05 0.06 USD | €0.06 0.07 USD | €263.63K 288.18K USD | 0 | -€20.00 -21.8 USD | ||
| SCHUMAG Aktiengesellschaft SCM.DU | €0.03 0.03 USD |
0
|
€261.00K 285.31K USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €261.00K 285.31K USD | 0 | -€0.13 -0.1 USD | ||
| Waverunner Capital Inc. R CM1.F | €0.06 0.03 USD |
+53.66
|
€259.32K 283.47K USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €259.32K 283.47K USD | 0 | -€0.07 -0.07 USD | ||
| Simris Group AB (PUBL) 5LU.F | €0.00 0.00021 USD |
0
|
€257.68K 281.68K USD | €65.00K 71.05K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €257.68K 281.68K USD | 0 | -€0.01 -0.01 USD | ||
| Insplorion AB (publ) 7YV.F | €0.00 0.00021 USD |
0
|
€246.84K 269.83K USD | €100.00 109.31 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €246.84K 269.83K USD | 0 | -€0.03 -0.03 USD | ||
| Net Zero Infrastructure Plc 76Y.F | €0.00 0.0043 USD |
0
|
€242.80K 265.41K USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €242.80K 265.41K USD | 0 | €0.00 0 USD | ||
| Electromagnetic Geoservices ASA E2M.F | €0.00 0.0015 USD |
-96.37
|
€232.15K 253.78K USD | €8.14K 8.9K USD | €0.00 0.0015 USD | €0.00 0.0015 USD | €232.15K 253.78K USD | 0.070 | €0.02 0.02 USD | ||
| Amala Foods Plc 7QQ.F | €0.00 0.00054 USD |
0
|
€223.66K 244.49K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €223.66K 244.49K USD | 0 | €0.00 0 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.03 0.04 USD |
-54.36
|
€223.60K 244.42K USD | €22.00 24.05 USD | €0.03 0.04 USD | €0.03 0.04 USD | €223.60K 244.42K USD | 0 | -€0.04 -0.04 USD | ||
| New Destiny Mining Corp. 6ND1.MU | €0.02 0.02 USD |
0
|
€220.80K 241.36K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €220.80K 241.36K USD | 0 | €0.00 0 USD | ||
| Mastrad Société Anonyme 7ZV.F | €0.00 0.00087 USD |
0
|
€218.37K 238.71K USD | €15.70K 17.16K USD | €0.00 0.00087 USD | €0.00 0.00087 USD | €218.37K 238.71K USD | 0 | -€0.02 -0.02 USD | ||
| FlexShopper, Inc. 9FL.F | €0.01 0.0087 USD |
0
|
€196.89K 215.23K USD | €450.00 491.91 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €196.89K 215.23K USD | 0 | -€0.17 -0.1 USD | ||
| Vantex Resources Ltd. UD7C.F | €0.03 0.03 USD |
+5.56
|
€196.40K 214.69K USD | €1.82K 1.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €196.40K 214.69K USD | 0 | -€0.02 -0.02 USD | ||
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.0043 USD |
0
|
€194.46K 212.57K USD | €200.00 218.63 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €194.46K 212.57K USD | 0 | -€0.01 -0.01 USD | ||
| Hyperscale Data, Inc. DP20.MU | €0.15 0.17 USD |
0
|
€192.26K 210.16K USD | €1.00 1.09 USD | €0.15 0.17 USD | €0.15 0.17 USD | €192.26K 210.16K USD | 0.0000040 | €38.16K 41715.04 USD | ||
| UMT United Mobility Technology AG UMDK.DE | €0.35 0.38 USD |
+12.26
|
€184.12K 201.27K USD | €61.87K 67.63K USD | €0.29 0.32 USD | €0.36 0.4 USD | €184.12K 201.27K USD | 0 | -€1.87 -2.04 USD | ||
| Palatium Real Estate AG VVX.HM | €0.25 0.27 USD |
0
|
€183.25K 200.32K USD | €150.00 163.97 USD | €0.25 0.27 USD | €0.25 0.27 USD | €183.25K 200.32K USD | 0 | €0.00 0 USD | ||
| Imaging Biometrics Ltd. 5Y1.F | €0.00 0.00054 USD |
0
|
€178.79K 195.44K USD | €10.43K 11.4K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €178.79K 195.44K USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||