Página 116 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manx Financial Group PLC 3IM.F | $0.1499 0.17 USD |
0
|
$18.77M 20.51M USD | $14K 15.3K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $18.77M 20.51M USD | 3.82 | $0.04 0.04 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.7099 0.77 USD |
0
|
$18.76M 20.51M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $18.76M 20.51M USD | 23.60 | $0.03 0.03 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| CT Automotive Group plc X7X.F | $0.22 0.24 USD |
-6.72
|
$18.73M 20.48M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.73M 20.48M USD | 2.01 | $0.11 0.12 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.7 5.14 USD |
0
|
$18.71M 20.45M USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $18.71M 20.45M USD | 0 | -$0.2 -0.2 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $4.6 5.03 USD |
0
|
$18.71M 20.45M USD | $239 261.26 USD | $4.6 5.03 USD | $4.6 5.03 USD | $18.71M 20.45M USD | 0 | -$0.2 -0.2 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.23 0.26 USD |
-2.5
|
$18.69M 20.43M USD | $3.5K 3.83K USD | $0.23 0.26 USD | $0.23 0.26 USD | $18.69M 20.43M USD | 0 | -$0.02 -0.02 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.07 USD |
+1.53
|
$18.63M 20.37M USD | $53 57.94 USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.63M 20.37M USD | 0 | -$0.03 -0.03 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Seven Principles AG T3T1.F | $4.84 5.29 USD |
-1.22
|
$18.62M 20.36M USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $18.62M 20.36M USD | 8.80 | $0.55 0.6 USD | |
| Polwax S.A. 1LW.F | $0.27 0.3 USD |
+1.5
|
$18.62M 20.35M USD | $1.62K 1.77K USD | $0.27 0.3 USD | $0.27 0.3 USD | $18.62M 20.35M USD | 0 | -$0.09 -0.09 USD | |
| bet-at-home.com AG ACX.F | $2.47 2.7 USD |
+6.01
|
$18.6M 20.33M USD | $200 218.63 USD | $2.47 2.7 USD | $2.47 2.7 USD | $18.6M 20.33M USD | 0 | -$0.63 -0.6 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Bergs Timber AB (publ) 2HW.F | $0.52 0.56 USD |
0
|
$18.56M 20.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.56M 20.29M USD | 0 | $0 0 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0005 0.00054 USD |
0
|
$18.53M 20.25M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.53M 20.25M USD | 0 | -$0.03 -0.03 USD | |
| Allakos Inc. 37Z.MU | $0.2899 0.32 USD |
0
|
$18.51M 20.24M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $18.51M 20.24M USD | 0 | $0 0 USD | |
| Crown Energy AB (publ) CWE.F | $0.02999 0.03 USD |
-15
|
$18.49M 20.21M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.49M 20.21M USD | 0 | $0 0 USD | |
| EnWave Corporation E4U.F | $0.14 0.16 USD |
+5.88
|
$18.46M 20.18M USD | $21K 22.96K USD | $0.14 0.16 USD | $0.14 0.16 USD | $18.46M 20.18M USD | 0 | -$0.01 -0.01 USD | |
| NorZinc Ltd. SRS.F | $0.02 0.02 USD |
0
|
$18.45M 20.16M USD | $15.01K 16.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.45M 20.16M USD | 0 | -$0.01 -0.01 USD | |
| Petrolia SE 0PE.F | $0.3099 0.34 USD |
-4.35
|
$18.44M 20.16M USD | $200 218.63 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $18.44M 20.16M USD | 5.13 | $0.06 0.07 USD | |
| SAF Tehnika A/S VTZ.F | $5.8 6.34 USD |
+0.35
|
$18.42M 20.13M USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $18.42M 20.13M USD | 0 | -$0.13 -0.1 USD | |
| Veganz Group AG VEZ.DE | $11.05 12.08 USD |
+2.79
|
$18.4M 20.12M USD | $2.94K 3.22K USD | $10.4 11.37 USD | $11.3 12.35 USD | $18.4M 20.12M USD | 0 | -$8.67 -9.4 USD | |
| Golden Predator Mining Corp. NT9P.SG | $0.1 0.11 USD |
0
|
$18.4M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.4M 20.11M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.16 0.18 USD |
0
|
$18.4M 20.11M USD | $2.9K 3.17K USD | $0.16 0.18 USD | $0.16 0.18 USD | $18.4M 20.11M USD | 5.40 | $0.03 0.03 USD | |
| Vince Holding Corp. VNC1.F | $1.42 1.55 USD |
+3.65
|
$18.4M 20.11M USD | $90 98.38 USD | $1.32 1.44 USD | $1.42 1.55 USD | $18.4M 20.11M USD | 4.43 | $0.32 0.35 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.11 1.21 USD |
+1.83
|
$18.37M 20.08M USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $18.37M 20.08M USD | 0 | -$0.09 -0.09 USD | |
| Vimab Group AB (publ) NM4.F | $0.76 0.83 USD |
+1.87
|
$18.35M 20.06M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $18.35M 20.06M USD | 0 | -$0.33 -0.3 USD | |
| EcoUp Oyj 62H.F | $1.98 2.16 USD |
-1
|
$18.34M 20.04M USD | $438 478.79 USD | $1.98 2.16 USD | $1.98 2.16 USD | $18.34M 20.04M USD | 0 | -$0.15 -0.1 USD | |
| Gensource Potash Corporation UGN.F | $0.02999 0.03 USD |
-7.25
|
$18.34M 20.04M USD | $78.22K 85.51K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.34M 20.04M USD | 0 | $0 0 USD | |
| Veganz Group AG VEZ.F | $10.8 11.81 USD |
+2.37
|
$18.33M 20.03M USD | $1.2K 1.31K USD | $10.4 11.37 USD | $11.15 12.19 USD | $18.33M 20.03M USD | 0 | -$8.67 -9.4 USD | |
| STS Group AG SF3.DE | $2.84 3.1 USD |
0
|
$18.32M 20.02M USD | $20 21.86 USD | $2.84 3.1 USD | $2.84 3.1 USD | $18.32M 20.02M USD | 0 | -$0.17 -0.1 USD | |
| Mountain Alliance AG ECF.DE | $2.66 2.91 USD |
+2.31
|
$18.32M 20.02M USD | $774 846.09 USD | $2.66 2.91 USD | $2.7 2.95 USD | $18.32M 20.02M USD | 0 | -$0.38 -0.4 USD | |
| Celyad Oncology SA 1C0S.F | $0.56 0.61 USD |
0
|
$18.3M 20.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.3M 20.01M USD | 0 | $0 0 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.07 USD |
+0.81
|
$18.3M 20M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.3M 20M USD | 1.55 | $0.04 0.04 USD | |
| Westhaven Gold Corp. 1W5.F | $0.08 0.09 USD |
-0.48
|
$18.24M 19.94M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.24M 19.94M USD | 0 | -$0.01 -0.01 USD | |
| All in! Games S.A. SE2.F | $0.23 0.25 USD |
+6.1
|
$18.22M 19.92M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $18.22M 19.92M USD | 0 | -$0.01 -0.01 USD | |
| China Health Group Inc. VNL1.F | $0.007499 0.0081 USD |
+7.14
|
$18.15M 19.84M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $18.15M 19.84M USD | 0 | $0 0 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.52 1.66 USD |
0
|
$18.07M 19.75M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $18.07M 19.75M USD | 15.19 | $0.1 0.11 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.49 1.63 USD |
0
|
$18.07M 19.75M USD | $2.1K 2.3K USD | $1.49 1.63 USD | $1.49 1.63 USD | $18.07M 19.75M USD | 14.90 | $0.1 0.11 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.08999 0.1 USD |
-2.21
|
$18.06M 19.75M USD | $1.16K 1.27K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.06M 19.75M USD | 0 | -$0.01 -0.01 USD | |
| Llama Group SA 6YW.F | $1.25 1.37 USD |
+12.61
|
$18.04M 19.72M USD | $245 267.82 USD | $1.21 1.32 USD | $1.25 1.37 USD | $18.04M 19.72M USD | 0 | -$0.15 -0.1 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation 3EG.F | $0.08 0.09 USD |
+10.56
|
$18.04M 19.72M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Nanexa AB (publ) 40M.F | $0.1 0.11 USD |
-5.53
|
$18.02M 19.7M USD | $833 910.58 USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.02M 19.7M USD | 0 | -$0.02 -0.02 USD | |
| Passat Société Anonyme 6JF.F | $4.44 4.85 USD |
-0.89
|
$18.02M 19.7M USD | $297 324.66 USD | $4.44 4.85 USD | $4.44 4.85 USD | $18.02M 19.7M USD | 7.92 | $0.56 0.61 USD | |
| 3D Energi Limited MUE.F | $0.05 0.06 USD |
0
|
$18.01M 19.68M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.01M 19.68M USD | 0 | $0 0 USD | |
| Avicanna Inc. 0NN.F | $0.1499 0.17 USD |
+0.66
|
$18.01M 19.68M USD | $200 218.63 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $18.01M 19.68M USD | 0 | -$0.02 -0.02 USD | |
| Emmerson Resources Ltd 42E.HM | $0.07 0.07 USD |
-3.52
|
$17.98M 19.66M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $17.98M 19.66M USD | 0 | -$0.01 -0.007 USD | |
| 11880 Solutions AG TGT.F | $0.65 0.71 USD |
-1.53
|
$17.95M 19.63M USD | $5 5.47 USD | $0.65 0.71 USD | $0.65 0.71 USD | $17.95M 19.63M USD | 0 | -$0.13 -0.1 USD | |
| CVD Equipment Corporation 0V3.F | $2.58 2.82 USD |
+1.57
|
$17.9M 19.57M USD | $250 273.28 USD | $2.58 2.82 USD | $2.58 2.82 USD | $17.9M 19.57M USD | 0 | -$0.24 -0.2 USD | |
| bet-at-home.com AG ACX.DE | $2.55 2.79 USD |
+2
|
$17.9M 19.56M USD | $272 297.33 USD | $2.48 2.71 USD | $2.6 2.84 USD | $17.9M 19.56M USD | 0 | -$0.63 -0.6 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4 0.44 USD |
+3.65
|
$17.89M 19.55M USD | $2K 2.19K USD | $0.4 0.44 USD | $0.4 0.44 USD | $17.89M 19.55M USD | 0 | -$0.04 -0.04 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.F | $3.11 3.39 USD |
0
|
$17.83M 19.5M USD | $58 63.4 USD | $3.11 3.39 USD | $3.11 3.39 USD | $17.83M 19.5M USD | 0 | -$2.24 -2.4 USD | |
| pferdewetten.de AG EMH.F | $2.76 3.02 USD |
+0.36
|
$17.81M 19.47M USD | $1.65K 1.8K USD | $2.76 3.02 USD | $2.76 3.02 USD | $17.81M 19.47M USD | 0 | -$1.24 -1.3 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$17.8M 19.46M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $17.8M 19.46M USD | 0 | $0 0 USD | |
| Tekcapital plc 8T5.F | $0.05 0.06 USD |
+0.93
|
$17.79M 19.45M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $17.79M 19.45M USD | 0.90 | $0.06 0.07 USD | |
| Aegis Brands Inc. 6I9.F | $0.2 0.21 USD |
-12.16
|
$17.78M 19.44M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $17.78M 19.44M USD | 19.50 | $0.01 0.01 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$17.76M 19.42M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $17.76M 19.42M USD | 0 | $0 0 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| 11880 Solutions AG TGT.DE | $0.68 0.74 USD |
-2.88
|
$17.71M 19.36M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.68 0.74 USD | $17.71M 19.36M USD | 0 | -$0.13 -0.1 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $1.86 2.03 USD |
-6.53
|
$17.7M 19.35M USD | $139 151.95 USD | $1.86 2.03 USD | $1.86 2.03 USD | $17.7M 19.35M USD | 23.25 | $0.08 0.09 USD | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| James Cropper PLC 6JC.F | $1.64 1.79 USD |
+1.23
|
$17.69M 19.34M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $17.69M 19.34M USD | 0 | -$0.77 -0.8 USD | |
| STS Group AG SF3.F | $2.74 3 USD |
0
|
$17.67M 19.32M USD | $200 218.63 USD | $2.74 3 USD | $2.74 3 USD | $17.67M 19.32M USD | 0 | -$0.17 -0.1 USD | |
| Beyond Air, Inc. 48L.F | $0.2 0.22 USD |
-22.48
|
$17.66M 19.3M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $17.66M 19.3M USD | 0 | -$0.87 -0.9 USD | |
| SpectraCure AB (publ) 2OK.F | $0.11 0.12 USD |
+11.57
|
$17.64M 19.29M USD | $30 32.79 USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.64M 19.29M USD | 0 | -$0.02 -0.02 USD | |
| Enzo Biochem, Inc. EZB.F | $0.3099 0.34 USD |
-1.9
|
$17.64M 19.29M USD | $400 437.25 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $17.64M 19.29M USD | 0 | -$0.12 -0.1 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $560 612.16 USD |
-1.75
|
$17.64M 19.28M USD | $0 0 USD | $560 612.16 USD | $560 612.16 USD | $17.64M 19.28M USD | 24.56 | $22.8 24.92 USD | |
| Kazera Global plc W3L1.F | $0.01 0.02 USD |
0
|
$17.62M 19.27M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $17.62M 19.27M USD | 0 | $0 0 USD | |
| BOA Concept SAS 74Z.F | $17.8 19.46 USD |
+1.42
|
$17.62M 19.26M USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $17.62M 19.26M USD | 84.76 | $0.21 0.23 USD | |
| Battalion Oil Corporation RAQB.F | $1.07 1.17 USD |
-2.73
|
$17.61M 19.25M USD | $1.66K 1.81K USD | $1.03 1.13 USD | $1.07 1.17 USD | $17.61M 19.25M USD | 0 | -$3.39 -3.7 USD | |
| Drive Shack Inc. NCI2.F | $0.02 0.03 USD |
0
|
$17.6M 19.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.6M 19.23M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.DE | $3.13 3.42 USD |
-1.42
|
$17.58M 19.22M USD | $327 357.46 USD | $3.13 3.42 USD | $3.15 3.44 USD | $17.58M 19.22M USD | 0 | -$2.24 -2.4 USD | |
| GEE Group Inc. 4LU.F | $0.1199 0.13 USD |
+2.63
|
$17.56M 19.2M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.56M 19.2M USD | 0 | -$0.19 -0.2 USD | |
| RCM Beteiligungs AG RCMN.F | $1.31 1.43 USD |
+3.15
|
$17.55M 19.19M USD | $678 741.15 USD | $1.31 1.43 USD | $1.31 1.43 USD | $17.55M 19.19M USD | 0 | -$0.14 -0.1 USD | |
| De.mem Limited DM2.F | $0.05 0.05 USD |
-6.67
|
$17.54M 19.17M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.54M 19.17M USD | 0 | -$0.01 -0.01 USD | |
| Zoltav Resources Inc. CXC1.SG | $0.1199 0.13 USD |
0
|
$17.53M 19.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.53M 19.16M USD | 0 | $0 0 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.68 0.74 USD |
+8
|
$17.53M 19.16M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $17.53M 19.16M USD | 0 | -$2.74 -2.9 USD | |
| Zinc Media Group plc YE42.F | $0.67 0.73 USD |
+0.76
|
$17.52M 19.15M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.52M 19.15M USD | 0 | -$0.16 -0.1 USD | |
| Elife Holdings Limited K4I1.SG | $0.009499 0.01 USD |
0
|
$17.51M 19.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 19.14M USD | 0 | $0 0 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$17.45M 19.08M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $17.45M 19.08M USD | 0 | -$0.56 -0.6 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.19 0.21 USD |
0
|
$17.44M 19.06M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $17.44M 19.06M USD | 0 | -$0.17 -0.1 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05999 0.07 USD |
+20.59
|
$17.41M 19.03M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.41M 19.03M USD | 0 | -$0.02 -0.02 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| WindowMaster International A/S 9FF.F | $1.12 1.22 USD |
+5.66
|
$17.39M 19.01M USD | $5K 5.47K USD | $1.12 1.22 USD | $1.12 1.22 USD | $17.39M 19.01M USD | 0 | -$0.01 -0.01 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| AF Legal Group Limited N1R.MU | $0.19 0.21 USD |
0
|
$17.36M 18.97M USD | $18 19.68 USD | $0.22 0.24 USD | $0.22 0.24 USD | $17.36M 18.97M USD | 0 | $0 -0.004 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $27.8 30.39 USD |
0
|
$17.33M 18.94M USD | $230 251.42 USD | $27.8 30.39 USD | $27.8 30.39 USD | $17.33M 18.94M USD | 13.36 | $2.08 2.27 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Sosandar Plc HXKB.F | $0.05999 0.07 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Stran & Company, Inc. S9H.F | $0.91 0.99 USD |
-5.61
|
$17.26M 18.87M USD | $0 0 USD | $0.9 0.98 USD | $0.91 0.99 USD | $17.26M 18.87M USD | 0 | -$0.19 -0.2 USD | |
| Vext Science, Inc. VV5.F | $0.07 0.07 USD |
-7.43
|
$17.26M 18.87M USD | $6.29K 6.88K USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.26M 18.87M USD | 0 | -$0.07 -0.07 USD | |
| North Peak Resources Ltd. B9TN.F | $0.4299 0.47 USD |
+20.11
|
$17.25M 18.86M USD | $95 103.85 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $17.25M 18.86M USD | 0 | -$0.13 -0.1 USD | |
| Suncorp Technologies Limited XSH4.F | $0.008 0.0087 USD |
0
|
$17.23M 18.83M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $17.23M 18.83M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||