Ergebnisseite 116 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44840)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (216)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (658)
- Gold (398)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (102)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (68)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$19.27M 21.06M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.27M 21.06M USD | 0 | -$0.19 -0.2 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.62 1.77 USD |
0
|
$19.26M 21.05M USD | $8.9K 9.73K USD | $1.62 1.77 USD | $1.62 1.77 USD | $19.26M 21.05M USD | 10.12 | $0.16 0.17 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.56 1.71 USD |
0
|
$19.26M 21.05M USD | $1K 1.09K USD | $1.56 1.71 USD | $1.56 1.71 USD | $19.26M 21.05M USD | 9.75 | $0.16 0.17 USD | |
| Autoscope Technologies Corporation IM90.F | $3.46 3.78 USD |
0
|
$19.22M 21.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
| Arco Vara AS AV1.F | $1.75 1.91 USD |
0
|
$19.22M 21.01M USD | $10K 10.93K USD | $1.75 1.91 USD | $1.75 1.91 USD | $19.22M 21.01M USD | 0 | -$0.02 -0.02 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.92 3.19 USD |
+5.04
|
$19.22M 21.01M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $19.22M 21.01M USD | 0 | -$1.2 -1.3 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
-0.85
|
$19.19M 20.98M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $19.19M 20.98M USD | 0 | -$0.01 -0.01 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.08 0.09 USD |
-1.27
|
$19.18M 20.97M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.18M 20.97M USD | 0 | -$0.01 -0.01 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Lippo Ltd LIP.SG | $0.05999 0.07 USD |
0
|
$19.15M 20.94M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $19.15M 20.94M USD | 0 | $0 0 USD | |
| hGears AG HGEA.F | $1.54 1.68 USD |
+25.2
|
$19.14M 20.92M USD | $66 72.15 USD | $1.54 1.68 USD | $1.54 1.68 USD | $19.14M 20.92M USD | 0 | -$2.04 -2.2 USD | |
| Viva Gold Corp. 7PB.F | $0.11 0.12 USD |
+2.83
|
$19.08M 20.86M USD | $9K 9.84K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.08M 20.86M USD | 0 | -$0.02 -0.02 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Datapulse Technology Limited DTPA.MU | $0.08999 0.1 USD |
0
|
$19.06M 20.83M USD | $8.33K 9.11K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.06M 20.83M USD | 0 | -$0.01 -0.01 USD | |
| FORIS AG FRS.DE | $4.12 4.5 USD |
-0.48
|
$19.05M 20.82M USD | $630 688.68 USD | $4.12 4.5 USD | $4.14 4.53 USD | $19.05M 20.82M USD | 6.53 | $0.63 0.69 USD | |
| GEE Group Inc. 4LU.F | $0.1199 0.13 USD |
+3.36
|
$19.01M 20.79M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $19.01M 20.79M USD | 0 | -$0.44 -0.4 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.08999 0.1 USD |
+106.9
|
$19.01M 20.78M USD | $1.14K 1.25K USD | $0.05 0.05 USD | $0.08999 0.1 USD | $19.01M 20.78M USD | 0 | -$0.01 -0.01 USD | |
| Roscan Gold Corporation 2OJ.F | $0.04 0.04 USD |
-7.32
|
$18.99M 20.76M USD | $8.5K 9.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.99M 20.76M USD | 0 | $0 0 USD | |
| CGX Energy Inc. GXCN.F | $0.05 0.05 USD |
+3.37
|
$18.97M 20.74M USD | $12.35K 13.5K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.97M 20.74M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Passat Société Anonyme 6JF.F | $4.55 4.97 USD |
-0.44
|
$18.95M 20.71M USD | $297 324.66 USD | $4.55 4.97 USD | $4.55 4.97 USD | $18.95M 20.71M USD | 15.68 | $0.29 0.32 USD | |
| Vereinigte Filzfabriken AG VFF.MU | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.9M 20.66M USD | 39.52 | $15.18 16.59 USD | |
| Burcon NutraScience Corporation BNE.F | $0.07 0.08 USD |
+14.81
|
$18.88M 20.64M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.88M 20.64M USD | 0 | -$2.22 -2.4 USD | |
| Polwax S.A. 1LW.F | $0.28 0.3 USD |
-3.12
|
$18.86M 20.62M USD | $1.62K 1.77K USD | $0.28 0.3 USD | $0.28 0.3 USD | $18.86M 20.62M USD | 0 | -$0.06 -0.06 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| CVD Equipment Corporation 0V3.F | $2.68 2.93 USD |
+5.51
|
$18.86M 20.62M USD | $200 218.63 USD | $2.58 2.82 USD | $2.68 2.93 USD | $18.86M 20.62M USD | 0 | -$0.01 -0.01 USD | |
| STS Group AG SF3.F | $2.92 3.19 USD |
-0.68
|
$18.83M 20.59M USD | $1.2K 1.31K USD | $2.92 3.19 USD | $2.92 3.19 USD | $18.83M 20.59M USD | 0 | -$0.1 -0.1 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VV5.F | $0.07 0.08 USD |
-4.64
|
$18.82M 20.57M USD | $6.29K 6.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.82M 20.57M USD | 0 | -$0.05 -0.05 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.04 0.04 USD |
-26.42
|
$18.81M 20.56M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.81M 20.56M USD | 0 | -$0.06 -0.06 USD | |
| Beam Global 16NA.F | $1.2 1.31 USD |
-2.44
|
$18.76M 20.51M USD | $500 546.57 USD | $1.2 1.31 USD | $1.2 1.31 USD | $18.76M 20.51M USD | 0 | -$1.39 -1.5 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Lexington Gold Ltd XX40.F | $0.04 0.04 USD |
-1.3
|
$18.72M 20.47M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.72M 20.47M USD | 0 | $0 0 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.1199 0.13 USD |
+0.82
|
$18.71M 20.45M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $18.71M 20.45M USD | 0 | -$0.02 -0.02 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.7 5.14 USD |
0
|
$18.71M 20.45M USD | $45 49.19 USD | $4.7 5.14 USD | $4.8 5.25 USD | $18.71M 20.45M USD | 0 | -$0.2 -0.2 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.44 0.49 USD |
+0.45
|
$18.7M 20.44M USD | $600 655.88 USD | $0.44 0.49 USD | $0.44 0.49 USD | $18.7M 20.44M USD | 0 | -$0.1 -0.1 USD | |
| Passus S.A. 71X.F | $9.32 10.19 USD |
-2.1
|
$18.69M 20.43M USD | $0 0 USD | $9.32 10.19 USD | $9.62 10.52 USD | $18.69M 20.43M USD | 33.28 | $0.28 0.31 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.08999 0.1 USD |
-1.45
|
$18.67M 20.41M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.67M 20.41M USD | 0 | -$0.02 -0.02 USD | |
| Intervacc AB (publ) 2E9.F | $0.04 0.04 USD |
-36.33
|
$18.67M 20.41M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.67M 20.41M USD | 0 | -$0.06 -0.06 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Cofle S.p.A. Y9A.F | $2.87 3.14 USD |
+0.35
|
$18.59M 20.32M USD | $120 131.18 USD | $2.87 3.14 USD | $2.87 3.14 USD | $18.59M 20.32M USD | 0 | -$0.87 -0.9 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Bergs Timber AB (publ) 2HW.F | $0.52 0.56 USD |
0
|
$18.56M 20.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.56M 20.29M USD | 0 | $0 0 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$18.55M 20.28M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $18.55M 20.28M USD | 0 | -$0.56 -0.6 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.1799 0.2 USD |
0
|
$18.55M 20.27M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $18.55M 20.27M USD | 0 | -$0.01 -0.01 USD | |
| Tekcapital plc 8T5.F | $0.05999 0.07 USD |
-13.1
|
$18.54M 20.27M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.54M 20.27M USD | 0.69 | $0.09 0.1 USD | |
| Allakos Inc. 37Z.MU | $0.2899 0.32 USD |
0
|
$18.54M 20.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.54M 20.26M USD | 0 | $0 0 USD | |
| Yida China Holdings Limited YC2.SG | $0.005 0.0054 USD |
0
|
$18.52M 20.25M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $18.52M 20.25M USD | 0 | -$0.11 -0.1 USD | |
| Nicox S.A. NXOA.F | $0.23 0.25 USD |
+20.79
|
$18.48M 20.2M USD | $57 62.31 USD | $0.22 0.24 USD | $0.23 0.25 USD | $18.48M 20.2M USD | 0 | -$0.32 -0.3 USD | |
| EuroSports Global Limited 777.F | $0.05999 0.07 USD |
-0.81
|
$18.45M 20.17M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.45M 20.17M USD | 0 | -$0.02 -0.02 USD | |
| NorZinc Ltd. SRS.F | $0.02 0.02 USD |
0
|
$18.45M 20.16M USD | $15.01K 16.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.45M 20.16M USD | 0 | -$0.01 -0.01 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4099 0.45 USD |
0
|
$18.44M 20.15M USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $18.44M 20.15M USD | 0 | -$0.05 -0.05 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
+5.71
|
$18.4M 20.12M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.4M 20.12M USD | 0 | $0 0 USD | |
| FORIS AG FRS.F | $3.98 4.35 USD |
-4.33
|
$18.4M 20.12M USD | $800 874.51 USD | $3.98 4.35 USD | $3.98 4.35 USD | $18.4M 20.12M USD | 6.31 | $0.63 0.69 USD | |
| Golden Predator Mining Corp. NT9P.SG | $0.1 0.11 USD |
0
|
$18.4M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.4M 20.11M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $4.62 5.05 USD |
-6.48
|
$18.39M 20.1M USD | $45 49.19 USD | $4.62 5.05 USD | $4.62 5.05 USD | $18.39M 20.1M USD | 0 | -$0.2 -0.2 USD | |
| Drive Shack Inc. NCI2.MU | $0.07 0.08 USD |
0
|
$18.32M 20.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.32M 20.03M USD | 0 | -$0.34 -0.3 USD | |
| Celyad Oncology SA 1C0S.F | $0.56 0.61 USD |
0
|
$18.3M 20.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.3M 20.01M USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.DE | $2.52 2.75 USD |
+5
|
$18.22M 19.92M USD | $10.19K 11.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $18.22M 19.92M USD | 0 | -$0.33 -0.3 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.19 0.2 USD |
+44.02
|
$18.19M 19.88M USD | $600 655.88 USD | $0.14 0.15 USD | $0.19 0.2 USD | $18.19M 19.88M USD | 0 | -$0.06 -0.06 USD | |
| Gensource Potash Corporation UGN.F | $0.02999 0.04 USD |
-9.59
|
$18.15M 19.84M USD | $78.22K 85.51K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $18.15M 19.84M USD | 0 | -$0.01 -0.01 USD | |
| Avicanna Inc. 0NN.F | $0.1499 0.16 USD |
0
|
$18.14M 19.83M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $18.14M 19.83M USD | 0 | -$0.02 -0.02 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Keyware Technologies NV KY3A.F | $0.78 0.85 USD |
+0.65
|
$18.13M 19.82M USD | $30 32.79 USD | $0.78 0.85 USD | $0.78 0.85 USD | $18.13M 19.82M USD | 15.59 | $0.05 0.05 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $5.9 6.45 USD |
+7.27
|
$18.12M 19.81M USD | $72 78.71 USD | $5.9 6.45 USD | $5.9 6.45 USD | $18.12M 19.81M USD | 0 | -$4.07 -4.4 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$18.07M 19.75M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.07M 19.75M USD | 0 | $0 0 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.17 USD |
0
|
$18.05M 19.73M USD | $905 989.29 USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.05M 19.73M USD | 0 | -$0.07 -0.07 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.15 1.25 USD |
-0.87
|
$18.04M 19.72M USD | $10 10.93 USD | $1.15 1.25 USD | $1.15 1.25 USD | $18.04M 19.72M USD | 19.08 | $0.06 0.07 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.4099 0.45 USD |
+1.23
|
$17.96M 19.63M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $17.96M 19.63M USD | 0 | -$0.12 -0.1 USD | |
| Itim Group Plc 32I.F | $0.51 0.56 USD |
0
|
$17.89M 19.56M USD | $1.5K 1.64K USD | $0.51 0.56 USD | $0.51 0.56 USD | $17.89M 19.56M USD | 51.00 | $0.01 0.01 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.08 0.08 USD |
+6.9
|
$17.88M 19.55M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $17.88M 19.55M USD | 0 | -$0.01 -0.01 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Crown Energy AB (publ) CWE.F | $0.02999 0.03 USD |
-18.75
|
$17.85M 19.51M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$17.81M 19.47M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.81M 19.47M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
-30
|
$17.8M 19.45M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.8M 19.45M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.F | $1.92 2.09 USD |
+0.26
|
$17.75M 19.4M USD | $200 218.63 USD | $1.92 2.09 USD | $1.92 2.09 USD | $17.75M 19.4M USD | 0 | -$0.61 -0.6 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| 11880 Solutions AG TGT.F | $0.63 0.68 USD |
0
|
$17.71M 19.36M USD | $5 5.47 USD | $0.63 0.68 USD | $0.63 0.68 USD | $17.71M 19.36M USD | 0 | -$0.13 -0.1 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1199 0.13 USD |
-2.87
|
$17.7M 19.35M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.7M 19.35M USD | 0 | -$0.02 -0.02 USD | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| OrganoClick AB (publ) 0CF.F | $0.16 0.17 USD |
-2.52
|
$17.7M 19.35M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $17.7M 19.35M USD | 0 | -$0.02 -0.02 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
-0.85
|
$17.69M 19.34M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.69M 19.34M USD | 1.44 | $0.04 0.04 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.1199 0.13 USD |
+8.92
|
$17.69M 19.34M USD | $790 863.58 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.69M 19.34M USD | 0 | -$0.18 -0.1 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0015 0.0016 USD |
0
|
$17.68M 19.33M USD | $500 546.57 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $17.68M 19.33M USD | 0 | -$0.03 -0.03 USD | |
| SAF Tehnika A/S VTZ.F | $5.7 6.23 USD |
-0.7
|
$17.64M 19.28M USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $17.64M 19.28M USD | 0 | -$0.13 -0.1 USD | |
| Safestay plc 5RI.F | $0.25 0.27 USD |
-7.46
|
$17.64M 19.28M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $17.64M 19.28M USD | 0 | $0 0 USD | |
| RISMA Systems A/S 8WX.F | $0.76 0.83 USD |
0
|
$17.6M 19.24M USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $17.6M 19.24M USD | 0 | -$0.05 -0.05 USD | |
| Drive Shack Inc. NCI2.F | $0.02 0.03 USD |
0
|
$17.6M 19.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.6M 19.23M USD | 0 | $0 0 USD | |
| EcoUp Oyj 62H.MU | $1.97 2.15 USD |
-4.37
|
$17.54M 19.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.54M 19.18M USD | 0 | -$0.15 -0.1 USD | |
| Zoltav Resources Inc. CXC1.SG | $0.1199 0.13 USD |
0
|
$17.53M 19.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.53M 19.16M USD | 0 | $0 0 USD | |
| Elife Holdings Limited K4I1.SG | $0.009499 0.01 USD |
0
|
$17.51M 19.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 19.14M USD | 0 | $0 0 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Vimab Group AB (publ) NM4.F | $0.6999 0.76 USD |
+2.65
|
$17.45M 19.07M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $17.45M 19.07M USD | 0 | -$0.33 -0.3 USD | |
| Arc Minerals Limited DFYA.F | $0.005 0.0054 USD |
0
|
$17.43M 19.05M USD | $11K 12.02K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $17.43M 19.05M USD | 0 | $0 0 USD | |
| AdCapital AG ADC.F | $1.25 1.37 USD |
0
|
$17.43M 19.05M USD | $608 664.63 USD | $1.25 1.37 USD | $1.25 1.37 USD | $17.43M 19.05M USD | 0 | -$0.36 -0.3 USD | |
| Audacia SA 2JA.F | $3.52 3.85 USD |
-5.38
|
$17.42M 19.04M USD | $127 138.83 USD | $3.52 3.85 USD | $3.52 3.85 USD | $17.42M 19.04M USD | 29.33 | $0.12 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||