Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Marktkapitalisierung
$143.27B
24-Stunden-Volumen
BTC 59.71%     ETH 7.94%
Dominanz

Land: Vereinigte Staaten Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Seeschifffahrt (103)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.87
0
$30.11B $1.93K $8 $8.01 $30.11B 3.71 $2.12
A.P. Møller - Mærsk A/S  AMKBY $8.58
-0.81
$26.82B $6.41K $8.42 $8.58 $26.82B 4.42 $1.94
Nippon Yusen Kabushiki Kaisha  NPNYY $6.59
-0.45
$14.28B $761 $6.58 $6.82 $14.28B 4.74 $1.39
International Container Terminal Services  ICTEF $5.74
0
$13.08B $10 $6.51 $6.51 $13.08B 14.00 $0.41
Mitsui O.S.K. Lines  MSLOY $17.34
-0.23
$12.13B $633 $17.28 $17.34 $12.13B 4.41 $3.93
Kirby  KEX $103.15
+1.52
$5.87B $636.27K $100.49 $103.77 $5.87B 21.00 $4.91
Matson  MATX $132.21
+0.8
$4.34B $174.94K $130.35 $132.75 $4.34B 9.49 $13.93
ZIM Integrated Shipping Services  ZIM $16.13
+4.33
$1.94B $5.6M $15.13 $16.15 $1.94B 0.90 $17.82
Star Bulk Carriers  SBLK $15.65
-0.45
$1.83B $1.19M $15.44 $15.72 $1.83B 5.58 $2.8
Golden Ocean  GOGL $8.39
+0.96
$1.67B $3.44M $8.29 $8.4 $1.67B 7.49 $1.12
Danaos  DAC $79.56
+0.03
$1.49B $41.08K $79.18 $79.95 $1.49B 3.05 $26.05
Pacific Basin Shipping Limited  PCFBY $4.95
+4.65
$1.27B $1.34K $4.94 $4.95 $1.27B 10.10 $0.49
Costamare  CMRE $10.34
+0.68
$1.24B $447.71K $10.13 $10.34 $1.24B 4.23 $2.44
Navios Maritime Partners L.P  NMM $39.84
+1.17
$1.17B $63.29K $38.96 $39.96 $1.17B 3.32 $11.98
SFL  SFL $8.24
+0.24
$1.1B $1.09M $8.1 $8.27 $1.1B 8.15 $1.01
Global Ship Lease  GSL $23.15
+0.17
$827.29M $371.7K $22.72 $23.2 $827.29M 2.39 $9.67
MPC Container Ships ASA  MPZZF $1.52
0
$676.2M $1.1K $1.51 $1.53 $676.2M 2.54 $0.6
Genco Shipping & Trading  GNK $13.53
-1.1
$578.51M $441.12K $13.39 $13.65 $578.51M 7.73 $1.75
Nordic American Tankers  NAT $2.44
-1.61
$516.67M $2.47M $2.42 $2.47 $516.67M 11.09 $0.22
Safe Bulkers  SB $3.74
-0.27
$393.71M $505.77K $3.72 $3.76 $393.71M 4.50 $0.83
Ardmore Shipping  ASC $9.66
-0.92
$391.26M $429.49K $9.55 $9.68 $391.26M 3.15 $3.06
Pangaea Logistics  PANL $4.86
+1.46
$318.95M $226.88K $4.75 $4.89 $318.95M 7.71 $0.63
KNOT Offshore Partners LP  KNOP $7.6
-0.13
$265.53M $134.67K $7.27 $7.67 $265.53M 36.19 $0.21
Euroseas  ESEA $31.05
-2.39
$218.83M $21.69K $30.82 $31.99 $218.83M 1.91 $16.2
StealthGas  GASS $5.86
+0.51
$215.3M $56.18K $5.72 $5.88 $215.3M 3.08 $1.9
Diana Shipping  DSX $1.61
+0.62
$186.39M $140.61K $1.59 $1.62 $186.39M 32.20 $0.05
SEACOR Marine  SMHI $5.04
+0.8
$139.45M $60.02K $4.88 $5.09 $139.45M 0 -$2.82
Global Ship Lease, Inc.  GSL-PB $25.71
-0.04
$85.98M $6.13K $25.66 $25.83 $85.98M 4.10 $6.26
Pyxis Tankers  PXS $3.27
-0.61
$34.29M $3.14K $3.27 $3.29 $34.29M 3.59 $0.91
EuroDry  EDRY $10.9
+3.81
$30.81M $1.51K $10.4 $10.9 $30.81M 0 -$3.54
Top Ships  TOPS $6.46
-0.62
$29.89M $8.54K $6.42 $6.55 $29.89M 0 -$13.56
Globus Maritime  GLBS $1.21
-0.05
$24.89M $16.82K $1.2 $1.23 $24.89M 60.47 $0.02
Castor Maritime  CTRM $2.31
+2.84
$22.36M $20.76K $2.23 $2.33 $22.36M 0.62 $3.72
Performance Shipping  PSHG $1.58
+1.51
$19.69M $75.6K $1.55 $1.59 $19.69M 1.42 $1.11
OceanPal  OP $0.88
+6.01
$6.6M $7.18K $0.8199 $0.89 $6.6M 0 -$1.68
COSCO SHIPPING  CICOF $1.6
0
$30.11B $231 $1.53 $1.53 $30.11B 3.80 $0.42
Hapag-Lloyd Aktiengesellschaft  HLAGF $156.39
+15.84
$27.49B $100 $156.39 $156.39 $27.49B 10.64 $14.69
A.P. Møller - Mærsk A/S  AMKAF $1,720
+0.58
$27.18B $29 $1,720 $1,720 $27.18B 4.44 $387.03
A.P. Møller - Mærsk A/S  AMKBF $1,743
0
$27.04B $42 $1,920 $1,923.12 $27.04B 4.50 $386.95
Hapag-Lloyd Aktiengesellschaft  HPGLY $75
0
$26.5B $50 $76.51 $76.51 $26.5B 10.21 $7.34
Nippon Yusen Kabushiki Kaisha  NYUKF $34.66
0
$15.45B $106 $33.2 $33.2 $15.45B 4.95 $6.99
Mitsui O.S.K. Lines  MSLOF $37.65
0
$13.15B $3.5K $36.65 $36.65 $13.15B 4.78 $7.87
Orient Overseas (International)  OROVF $14.72
0
$9.9B $100 $14.72 $14.72 $9.9B 3.77 $3.9
Orient Overseas (International) Limited  OROVY $72
-3.49
$9.9B $13 $72.6 $74.6 $9.9B 3.69 $19.5
Kawasaki Kisen Kaisha  KAKKF $15.01
0
$9.48B $100 $15.01 $15.01 $9.48B 4.81 $3.12
Kawasaki Kisen Kaisha  KAIKY $13.68
0
$8.64B $10 $14 $14 $8.64B 4.38 $3.12
China Merchants Port Holdings Company  CMHHF $1.6
0
$7.27B $99 $1.6 $1.6 $7.27B 6.66 $0.24
China Merchants Port Holdings Company  CMHHY $16.68
0
$7.27B $10 $17.2 $17.2 $7.27B 6.86 $2.43
SITC International Holdings Company  SITIY $24.79
+7.78
$7.22B $49 $24.79 $24.79 $7.22B 6.52 $3.8
COSCO SHIPPING Energy Transportation  CSDXF $0.7299
0
$6.48B $1.35K $0.7299 $0.7299 $6.48B 8.12 $0.09
Liaoning Port  DLPTF $0.08999
0
$4.36B $4K $0.08 $0.08 $4.36B 9.00 $0.01
COSCO SHIPPING Development  CITAF $0.1199
0
$3.65B $240K $0.13 $0.13 $3.65B 5.88 $0.02
Port of Tauranga  PTAUY $14.04
0
$2.55B $200 $14 $14.04 $2.55B 40.11 $0.35
COSCO SHIPPING Ports  CSPKY $5.26
0
$2.22B $141 $6.2 $6.56 $2.22B 6.18 $0.85
COSCO SHIPPING Ports  CSPKF $0.5699
0
$2.22B $2 $0.65 $0.65 $2.22B 7.12 $0.08
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
Cadeler A/S  CADLF $4.6
0
$1.73B $1K $4.6 $4.6 $1.73B 21.90 $0.21
BW LPG  BWLLF $12.69
0
$1.7B $0 $0 $0 $1.7B 0 $0
Hutchison Port Holdings Trust  HUPHY $3.74
0
$1.63B $100 $3.55 $3.55 $1.63B 19.68 $0.19
Stolt-Nielsen  SOIEF $23.3
0
$1.55B $1.03K $23.1 $23.3 $1.55B 3.15 $7.38
Hutchison Port Holdings Trust  HCTPF $0.14
0
$1.51B $14K $0.1499 $0.1499 $1.51B 14.00 $0.01
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $8.94
-12.61
$1.5B $100 $8.94 $8.94 $1.5B 40.63 $0.22
Clarkson  CKNHF $43.2
0
$1.35B $100 $44.25 $44.25 $1.35B 12.13 $3.56
Pacific Basin Shipping  PCFBF $0.2099
0
$1.16B $4.3K $0.2 $0.2 $1.16B 10.50 $0.02
Westshore Terminals Inv  WTSHF $17.11
0
$1.07B $100 $17.34 $17.34 $1.07B 13.26 $1.29
Capital Clean Energy Carriers  CPLP $16.77
0
$979.16M $0 $0 $0 $979.16M 0 $0
Irish Continental  IRCUF $5.8
0
$941.75M $139 $5.56 $5.56 $941.75M 14.87 $0.39
COSCO SHIPPING International (Hong Kong)  CHDGF $0.56
0
$908.53M $422 $0.55 $0.55 $908.53M 9.25 $0.06
DFDS A/S  DFDDF $14.27
0
$770.52M $200 $14.27 $14.27 $770.52M 10.19 $1.4
Dampskibsselskabet Norden A/S  DPBSF $25.35
0
$746.87M $900 $32.5 $32.5 $746.87M 4.78 $5.3
Eagle Bulk Shipping  EGLE $62.6
0
$693.16M $0 $0 $0 $693.16M 0 $0
Costamare Inc.  CMRE-PB $25.95
0
$661.94M $500 $25.6 $25.95 $661.94M 6.98 $3.72
Costamare Inc.  CMRE-PC $26.38
+0.92
$639.41M $422 $26.38 $26.38 $639.41M 7.09 $3.72
Costamare Inc.  CMRE-PD $26.72
+1.59
$631.35M $559 $26.55 $26.72 $631.35M 7.19 $3.72
Logistec  LTKBF $49.9
0
$622.96M $0 $0 $0 $622.96M 0 $0
Costamare Inc.  CMRE-PE $25
0
$576.67M $0 $0 $0 $576.67M 0 $0
Siem Industries  SEMUF $22
-4.14
$499.91M $20 $22.95 $22.95 $499.91M 0 -$5.29
Eneti  NETI $11.33
0
$437.87M $0 $0 $0 $437.87M 0 $0
Algoma Central  AGMJF $10.7
0
$434.08M $200 $10.65 $10.65 $434.08M 6.68 $1.6
Tianjin Port Development  TJIPF $0.05999
0
$369.48M $1 $0.05999 $0.05999 $369.48M 6.00 $0.01
Diana Shipping Inc.  DSX-PB $26
0
$321.66M $2.1K $26 $26.14 $321.66M 27.63 $0.94
Precious Shipping Public Company  PSGFF $0.07
0
$284.63M $515 $0.4199 $0.4199 $284.63M 2.33 $0.03
Grindrod Shipping  GRIN $14.2
0
$279.54M $0 $0 $0 $279.54M 0 $0
Viking Line Abp  VKGLF $10.12
0
$210.48M $0 $0 $0 $210.48M 0 $0
AMSC ASA  ASCJF $2.72
0
$195.47M $801 $2.7 $2.7 $195.47M 2.66 $1.02
Safe Bulkers, Inc.  SB-PC $25.61
+0.79
$180.01M $865 $25.54 $25.61 $180.01M 16.98 $1.51
Safe Bulkers, Inc.  SB-PD $25.6
<0.01
$179.14M $330 $25.6 $25.62 $179.14M 16.97 $1.51
Braemar  BSEAF $3.11
0
$98.51M $273 $3.76 $3.76 $98.51M 16.36 $0.19
Grupo TMM, S.A.B  GTMAY $1.15
0
$55.56M $85 $1.15 $1.15 $55.56M 7.66 $0.15
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Western Bulk Chartering AS  WSSTF $1.36
0
$45.72M $29.84K $2.37 $2.37 $45.72M 0 -$0.08
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
Navios Maritime  NM-PH $3.27
0
$22.13M $0 $0 $0 $22.13M 0 $0
Britannia Bulk  BBLKF $0.001
0
$1.89M $600 $0.001 $0.001 $1.89M 0.050 $0.02
Ultrapetrol (Bahamas)  ULTRF $0.0001
0
$1.13M $2K $0 $0 $1.13M 0 -$0.01
SeaCo  SEAOF $0.0001
0
$66.08K $35.46K $0 $0 $66.08K 0 -$2.71
Box Ships Inc.  TEUFF $0.0001
0
$40.5K $1 $0.0001 $0.0001 $40.5K 0 -$4.31
Box Ships  TEUCF $0.0001
0
$2.53K $10 $0.0001 $0.0001 $2.53K 0 -$154.9
Paragon Shipping  PRGNF $0.0001
0
$1.87K $11 $0 $0 $1.87K 0.000039 $2.51
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen