Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (76)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (76)
- Australien (1)
- Österreich (4)
- Brasilien (3)
- Kanada (2)
- Chile (6)
- China (34)
- Dänemark (5)
- Finnland (2)
- Deutschland (93)
- Griechenland (4)
- Hongkong (22)
- Indien (15)
- Indonesien (31)
- Irland (1)
- Israel (1)
- Italien (1)
- Japan (18)
- Malaysia (11)
- Mexiko (2)
- Neuseeland (2)
- Norwegen (19)
- Katar (1)
- Russland (2)
- Singapur (10)
- Südkorea (8)
- Surinam (2)
- Schweden (3)
- Taiwan (12)
- Thailand (14)
- Timor-Leste (2)
- Türkei (4)
- Vereinigtes Königreich (7)
Alle Börsen
Industriewerte (76)
- {{item.name}}
- Alle Bereiche
- Industriewerte (76)
Seeschifffahrt (76)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (135)
- Spezielle Unternehmensdienstleistungen (90)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (152)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (17)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (204)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (91)
- Flughäfen und Luftverkehrsdienste (34)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.45 — |
+4.53
|
$36.05B — | $40.46K — | $12.38 — | $12.49 — | $36.05B — | 23.05 | $0.54 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.48 — |
+0.12
|
$25.89B — | $3.00 — | $8.37 — | $8.37 — | $25.89B — | 5.80 | $1.46 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.45 — |
+2.06
|
$13.01B — | $9.04K — | $6.44 — | $6.46 — | $13.01B — | 10.40 | $0.62 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$15.92 — |
+2.12
|
$10.94B — | $827.00 — | $15.84 — | $16.21 — | $10.94B — | 8.29 | $1.92 — | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.90 — |
+14.46
|
$7.98B — | $30.00 — | $2.34 — | $2.34 — | $7.98B — | 9.50 | $0.20 — | ||
Kirby
KEX
US
|
$129.84 — |
-0.86
|
$6.94B — | $609.25K — | $128.58 — | $132.57 — | $6.94B — | 19.97 | $6.50 — | ||
|
Matson
MATX
US
|
$203.53 — |
-0.19
|
$6.16B — | $405.46K — | $197.73 — | $204.77 — | $6.16B — | 15.10 | $13.47 — | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$25.57 — |
+1.35
|
$3.08B — | $685.29K — | $25.30 — | $25.79 — | $3.08B — | 31.18 | $0.82 — | ||
|
Star Bulk Carriers
SBLK
US
|
$25.15 — |
+1.37
|
$2.81B — | $1.43M — | $25.02 — | $25.95 — | $2.81B — | 20.11 | $1.25 — | ||
|
Danaos
DAC
US
|
$122.32 — |
-0.7
|
$2.23B — | $84.91K — | $122.04 — | $125.25 — | $2.23B — | 4.31 | $28.33 — | ||
|
Navios Maritime Partners L.P
NMM
US
|
$72.47 — |
+2.01
|
$2.06B — | $119.46K — | $71.90 — | $73.98 — | $2.06B — | 6.11 | $11.85 — | ||
|
Costamare
CMRE
US
|
$14.26 — |
+2
|
$1.72B — | $174.58K — | $14.15 — | $14.57 — | $1.72B — | 5.03 | $2.83 — | ||
|
SFL
SFL
US
|
$10.59 — |
+3.32
|
$1.41B — | $1.14M — | $10.49 — | $10.70 — | $1.41B — | 44.12 | $0.24 — | ||
|
Global Ship Lease
GSL
US
|
$38.11 — |
+0.87
|
$1.37B — | $158.00K — | $38.06 — | $38.93 — | $1.37B — | 3.64 | $10.46 — | ||
MPC Container Ships ASA
MPZZF
US
|
$2.46 — |
0
|
$1.20B — | $1.00K — | $2.46 — | $2.46 — | $1.20B — | 5.02 | $0.49 — | ||
|
Genco Shipping & Trading
GNK
US
|
$24.50 — |
-0.65
|
$1.07B — | $213.70K — | $24.27 — | $25.11 — | $1.07B — | 62.82 | $0.39 — | ||
Safe Bulkers
SB
US
|
$6.40 — |
+1.43
|
$654.37M — | $508.55K — | $6.37 — | $6.53 — | $654.37M — | 14.22 | $0.45 — | ||
|
Ardmore Shipping
ASC
US
|
$14.86 — |
+4.28
|
$606.33M — | $864.93K — | $14.75 — | $15.23 — | $606.33M — | 11.25 | $1.32 — | ||
Euroseas
ESEA
US
|
$66.38 — |
-0.08
|
$468.34M — | $56.63K — | $65.84 — | $69.26 — | $468.34M — | 3.46 | $19.15 — | ||
|
Pangaea Logistics
PANL
US
|
$6.60 — |
+1.23
|
$431.74M — | $409.42K — | $6.55 — | $6.80 — | $431.74M — | 12.22 | $0.54 — | ||
StealthGas
GASS
US
|
$8.21 — |
+3.14
|
$305.29M — | $136.96K — | $7.97 — | $8.33 — | $305.29M — | 4.85 | $1.69 — | ||
Seanergy Maritime
SHIP
US
|
$13.43 — |
+0.67
|
$291.00M — | $151.38K — | $13.31 — | $14.15 — | $291.00M — | 7.46 | $1.80 — | ||
Diana Shipping
DSX
US
|
$2.10 — |
+1.45
|
$259.44M — | $267.95K — | $2.08 — | $2.16 — | $259.44M — | 6.00 | $0.35 — | ||
|
SEACOR Marine
SMHI
US
|
$7.59 — |
-1.3
|
$205.40M — | $92.58K — | $7.27 — | $7.95 — | $205.40M — | 0 | -$1.11 — | ||
Globus Maritime
GLBS
US
|
$3.09 — |
-0.64
|
$66.69M — | $124.16K — | $3.00 — | $3.19 — | $66.69M — | 0 | -$0.08 — | ||
|
EuroDry
EDRY
US
|
$22.09 — |
+1.61
|
$63.85M — | $23.27K — | $21.73 — | $23.00 — | $63.85M — | 0 | -$0.11 — | ||
Castor Maritime
CTRM
US
|
$2.26 — |
+6.35
|
$21.84M — | $47.68K — | $2.13 — | $2.27 — | $21.84M — | 0.66 | $3.39 — | ||
|
Performance Shipping
PSHG
US
|
$1.64 — |
-2.96
|
$20.39M — | $74.68K — | $1.61 — | $1.71 — | $20.39M — | 2.07 | $0.79 — | ||
|
Gold and GemStone Mining
GGSM
US
|
$0.00 — |
0
|
$770.62K — | $3.45K — | $0.00 — | $0.00 — | $770.62K — | 0 | $0.00 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$26.67 — |
-0.29
|
$0.00 — | $5.38K — | $26.65 — | $26.80 — | $0.00 — | 4.26 | $6.26 — | ||
A.P. Møller - Mærsk A/S
AMKAF
US
|
$2,410.31 — |
+3.89
|
$34.90B — | $5.00 — | $2,400.00 — | $2,400.00 — | $34.90B — | 22.32 | $107.98 — | ||
A.P. Møller - Mærsk A/S
AMKBF
US
|
$2,367.19 — |
0
|
$34.27B — | $1.00 — | $2,512.30 — | $2,512.30 — | $34.27B — | 21.93 | $107.94 — | ||
|
International Container Terminal Services
ICTEF
US
|
$15.43 — |
0
|
$31.15B — | $200.00 — | $14.85 — | $15.95 — | $31.15B — | 28.56 | $0.54 — | ||
COSCO SHIPPING
CICOF
US
|
$1.80 — |
0
|
$27.48B — | $3.00K — | $1.90 — | $1.90 — | $27.48B — | 6.20 | $0.29 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HPGLY
US
|
$66.59 — |
+5.2
|
$23.41B — | $8.00 — | $65.30 — | $65.32 — | $23.41B — | 82.20 | $0.81 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HLAGF
US
|
$129.60 — |
0
|
$22.78B — | $100.00 — | $136.00 — | $136.00 — | $22.78B — | 80.00 | $1.62 — | ||
|
Nippon Yusen Kabushiki Kaisha
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $13.00 — | $30.44 — | $30.44 — | $14.56B — | 11.56 | $3.12 — | ||
|
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $100.00 — | $16.55 — | $16.55 — | $12.10B — | 8.00 | $2.29 — | ||
|
Mitsui O.S.K. Lines
MSLOF
US
|
$34.07 — |
0
|
$11.71B — | $2.70K — | $33.40 — | $33.40 — | $11.71B — | 8.89 | $3.83 — | ||
|
SITC International Holdings Company
SITIY
US
|
$40.47 — |
0
|
$10.89B — | $600.00 — | $40.90 — | $40.90 — | $10.89B — | 8.99 | $4.50 — | ||
Orient Overseas (International) Limited
OROVY
US
|
$78.20 — |
0
|
$10.33B — | $300.00 — | $78.40 — | $78.40 — | $10.33B — | 6.82 | $11.45 — | ||
|
Kawasaki Kisen Kaisha
KAIKY
US
|
$14.68 — |
0
|
$9.28B — | $200.00 — | $16.35 — | $16.35 — | $9.28B — | 11.28 | $1.30 — | ||
|
Kawasaki Kisen Kaisha
KAKKF
US
|
$13.30 — |
0
|
$8.41B — | $18.00 — | $15.00 — | $15.00 — | $8.41B — | 6.78 | $1.96 — | ||
|
China Merchants Port Holdings Company
CMHHY
US
|
$16.63 — |
0
|
$6.98B — | $1.00 — | $16.63 — | $16.63 — | $6.98B — | 8.48 | $1.96 — | ||
|
COSCO SHIPPING Ports
CSPKF
US
|
$0.69 — |
0
|
$2.77B — | $329.00 — | $0.79 — | $0.79 — | $2.77B — | 8.62 | $0.08 — | ||
|
Liaoning Port
DLPTF
US
|
$0.11 — |
0
|
$2.59B — | $1.00K — | $0.15 — | $0.15 — | $2.59B — | 11.00 | $0.01 — | ||
|
Port of Tauranga
PTAUY
US
|
$13.90 — |
0
|
$2.36B — | $72.00 — | $16.51 — | $16.51 — | $2.36B — | 37.58 | $0.37 — | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$5.46 — |
0
|
$2.19B — | $68.00 — | $5.35 — | $5.35 — | $2.19B — | 6.74 | $0.81 — | ||
|
Pacific Basin Shipping
PCFBF
US
|
$0.40 — |
0
|
$2.06B — | $20.00K — | $0.40 — | $0.40 — | $2.06B — | 40.00 | $0.01 — | ||
|
Stolt-Nielsen
SOIEF
US
|
$29.60 — |
-6.77
|
$1.97B — | $2.00K — | $31.75 — | $31.75 — | $1.97B — | 6.39 | $4.63 — | ||
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.40 — |
0
|
$1.92B — | $240.00 — | $4.10 — | $4.10 — | $1.92B — | 20.00 | $0.22 — | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHULY
US
|
$12.21 — |
0
|
$1.84B — | $20.00 — | $13.68 — | $13.68 — | $1.84B — | 610.50 | $0.02 — | ||
|
Hutchison Port Holdings Trust
HCTPF
US
|
$0.17 — |
0
|
$1.79B — | $20.00K — | $0.17 — | $0.17 — | $1.79B — | 17.00 | $0.01 — | ||
|
Pacific Basin Shipping Limited
PCFBY
US
|
$6.85 — |
0
|
$1.77B — | $1.00 — | $6.85 — | $6.85 — | $1.77B — | 29.78 | $0.23 — | ||
Clarkson
CKNHF
US
|
$57.38 — |
0
|
$1.76B — | $39.00 — | $65.89 — | $65.89 — | $1.76B — | 20.41 | $2.81 — | ||
Westshore Terminals Inv
WTSHF
US
|
$25.11 — |
-2.52
|
$1.55B — | $100.00 — | $25.76 — | $25.76 — | $1.55B — | 22.41 | $1.12 — | ||
|
Dampskibsselskabet Norden A/S
DPBSF
US
|
$50.78 — |
0
|
$1.41B — | $400.00 — | $51.41 — | $51.41 — | $1.41B — | 14.93 | $3.40 — | ||
|
DFDS A/S
DFDDF
US
|
$20.64 — |
0
|
$1.11B — | $2.00K — | $23.00 — | $23.00 — | $1.11B — | 0 | -$0.78 — | ||
|
Irish Continental
IRCUF
US
|
$7.00 — |
0
|
$1.04B — | $25.00 — | $7.42 — | $7.42 — | $1.04B — | 13.46 | $0.52 — | ||
COSCO SHIPPING International (Hong Kong)
CHDGF
US
|
$0.70 — |
0
|
$1.03B — | $801.00 — | $0.88 — | $0.88 — | $1.03B — | 10.00 | $0.07 — | ||
|
Siem Industries
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$16.83 — | ||
Algoma Central
AGMJF
US
|
$15.84 — |
+1.41
|
$642.59M — | $300.00 — | $15.72 — | $15.84 — | $642.59M — | 5.42 | $2.92 — | ||
|
Tianjin Port Development
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 8.00 | $0.01 — | ||
Precious Shipping Public Company
PSGFF
US
|
$0.14 — |
0
|
$224.09M — | $15.00K — | $0.17 — | $0.17 — | $224.09M — | 14.00 | $0.01 — | ||
Braemar
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
|
Grupo TMM, S.A.B
GTMAY
US
|
$2.75 — |
0
|
$96.00M — | $100.00 — | $2.40 — | $2.40 — | $96.00M — | 6.25 | $0.44 — | ||
|
Western Bulk Chartering AS
WSSTF
US
|
$2.20 — |
0
|
$76.31M — | $2.34K — | $2.37 — | $2.37 — | $76.31M — | 13.75 | $0.16 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
AMSC ASA
ASCJF
US
|
$0.14 — |
0
|
$10.06M — | $0.00 — | $0.00 — | $0.00 — | $10.06M — | 0 | $0.00 — | ||
|
Britannia Bulk
BBLKF
US
|
$0.00 — |
0
|
$1.89M — | $0.00 — | $0.00 — | $0.00 — | $1.89M — | 0 | $0.00 — | ||
|
Costamare Inc.
CMRE-PB
US
|
$26.00 — |
-0.06
|
$0.00 — | $3.33K — | $26.00 — | $26.05 — | $0.00 — | 6.99 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PC
US
|
$26.56 — |
0
|
$0.00 — | $32.00 — | $26.15 — | $26.56 — | $0.00 — | 17.61 | $1.51 — | ||
|
Costamare Inc.
CMRE-PC
US
|
$27.27 — |
+2.04
|
$0.00 — | $14.89K — | $26.83 — | $27.29 — | $0.00 — | 7.33 | $3.72 — | ||
Diana Shipping Inc.
DSX-PB
US
|
$27.24 — |
+0.6
|
$0.00 — | $2.91K — | $27.15 — | $27.35 — | $0.00 — | 28.94 | $0.94 — | ||
|
Costamare Inc.
CMRE-PD
US
|
$28.08 — |
-0.43
|
$0.00 — | $2.26K — | $28.00 — | $28.15 — | $0.00 — | 7.55 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PD
US
|
$26.27 — |
+0.56
|
$0.00 — | $384.00 — | $26.26 — | $26.29 — | $0.00 — | 17.41 | $1.51 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}