Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$110.97B
24-Stunden-Volumen
BTC 49.73%     ETH 15.38%
Dominanz

Land: Vereinigte Staaten Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Seeschifffahrt (103)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  CICOY $5.19
-1.04
$21.27B $2.81K $5.14 $5.22 $21.27B 3.60 $1.44
A.P. Møller - Mærsk A/S  AMKBY $6.49
-0.15
$20.47B $340.29K $6.45 $6.5 $20.47B 5.69 $1.14
Nippon Yusen Kabushiki Kaisha  NPNYY $5.47
+0.74
$12.69B $30.07K $5.42 $5.55 $12.69B 8.41 $0.65
Mitsui O.S.K. Lines  MSLOY $15.22
-0.85
$11.03B $7.77K $15 $15.22 $11.03B 6.06 $2.51
Kirby  KEX $95.32
+0.31
$5.57B $326.9K $94.07 $95.61 $5.57B 25.62 $3.72
Matson  MATX $112.4
+1.11
$3.88B $220.94K $111.08 $113.86 $3.88B 13.50 $8.32
Golden Ocean  GOGL $12.96
+1.41
$2.59B $1.38M $12.84 $13.12 $2.59B 23.14 $0.56
Star Bulk Carriers  SBLK $23.87
-0.83
$2.01B $1.21M $23.86 $24.34 $2.01B 13.64 $1.75
SFL  SFL $13.18
+0.46
$1.81B $617.71K $13.12 $13.31 $1.81B 19.96 $0.66
BW LPG  BWLLF $12
+4.94
$1.58B $7.01K $11.75 $12.34 $1.58B 3.40 $3.53
Danaos  DAC $72.2
-0.45
$1.4B $73.93K $72 $73.1 $1.4B 2.49 $28.95
Costamare  CMRE $11.35
+0.53
$1.34B $323.76K $11.27 $11.45 $1.34B 3.84 $2.95
Navios Maritime Partners L.P  NMM $42.62
+0.12
$1.29B $94.87K $42.33 $43.43 $1.29B 3.12 $13.62
ZIM Integrated Shipping Services  ZIM $10.12
+1
$1.22B $1.96M $9.91 $10.19 $1.22B 0 -$22.42
Capital Product Partners L.P  CPLP $17.4
-0.29
$957.68M $9.93K $17.29 $17.66 $957.68M 8.09 $2.15
Genco Shipping & Trading  GNK $20.33
+0.94
$868.71M $574.44K $20.19 $20.7 $868.71M 0 -$0.3
Nordic American Tankers  NAT $3.92
+0.26
$818.48M $1.73M $3.9 $3.96 $818.48M 8.34 $0.47
Global Ship Lease  GSL $20.3
+0.5
$712.27M $391.05K $20.13 $20.37 $712.27M 2.47 $8.21
Eagle Bulk Shipping  EGLE $62.47
-0.76
$691.72M $107.38K $62.38 $63.63 $691.72M 31.87 $1.96
Ardmore Shipping  ASC $16.42
+0.43
$682M $509.8K $16.32 $16.53 $682M 6.05 $2.71
Costamare Inc.  CMRE-PE $26.01
-0.15
$600.06M $10.52K $25.97 $26.11 $600.06M 6.99 $3.72
Safe Bulkers  SB $4.96
0
$553.62M $848.32K $4.91 $5.01 $553.62M 8.13 $0.61
MPC Container Ships ASA  MPZZF $1.16
-1.67
$514.69M $39.91K $1.03 $1.21 $514.69M 1.58 $0.73
SEACOR Marine  SMHI $13.94
-0.07
$378.87M $801.12K $13.88 $14.3 $378.87M 0 -$0.34
Diana Shipping  DSX $2.89
+0.35
$335.23M $462.85K $2.87 $2.92 $335.23M 4.66 $0.62
Pangaea Logistics  PANL $6.97
+1.9
$325.65M $760.78K $6.82 $6.97 $325.65M 12.01 $0.58
Euroseas  ESEA $35.85
+7.75
$255.12M $56.6K $33.7 $36.24 $255.12M 2.17 $16.52
StealthGas  GASS $5.94
+0.34
$209.74M $47.39K $5.9 $6.01 $209.74M 4.79 $1.24
Grindrod Shipping  GRIN $10.35
-0.74
$201.58M $9.11K $10.02 $10.55 $201.58M 0 -$0.49
Safe Bulkers, Inc.  SB-PD $26.22
-0.3
$183.48M $3.01K $26.12 $26.25 $183.48M 17.38 $1.51
KNOT Offshore Partners LP  KNOP $5.16
+0.39
$180.28M $119.98K $5.11 $5.2 $180.28M 0 -$1.01
Global Ship Lease, Inc.  GSL-PB $26
+1.13
$86.95M $12.98K $25.73 $26.21 $86.95M 4.15 $6.26
Top Ships  TOPS $14.02
-0.21
$64.86M $19.07K $13.88 $14.49 $64.86M 0.36 $38.64
EuroDry  EDRY $20.84
+0.39
$59.03M $5.77K $20.3 $21.29 $59.03M 0 -$1.05
Pyxis Tankers  PXS $4.77
+3.25
$50.11M $21.36K $4.6 $4.77 $50.11M 2.74 $1.74
Globus Maritime  GLBS $2.2
+1.38
$45.28M $45.57K $2.19 $2.21 $45.28M 8.46 $0.26
Castor Maritime  CTRM $3.44
-3.64
$33.24M $159.1K $3.35 $3.56 $33.24M 3.43 $1
Performance Shipping  PSHG $1.89
-0.53
$23.21M $48.21K $1.88 $1.93 $23.21M 0.51 $3.67
OceanPal  OP $2.81
+0.72
$20.94M $21.58K $2.76 $2.83 $20.94M 0 -$23.35
Hapag-Lloyd Aktiengesellschaft  HLAGF $154.01
+8.76
$27.07B $5 $154.01 $154.01 $27.07B 8.50 $18.1
Hapag-Lloyd Aktiengesellschaft  HPGLY $74
+2.13
$26.01B $668 $74 $74 $26.01B 8.17 $9.05
Kawasaki Kisen Kaisha  KAIKY $17.16
-16.09
$24.26B $2.38K $15.52 $20.13 $24.26B 27.23 $0.63
COSCO SHIPPING  CICOF $1.02
0
$21.5B $185 $1.02 $1.02 $21.5B 3.53 $0.29
A.P. Møller - Mærsk A/S  AMKBF $1,349.65
+3.6
$20.33B $3 $1,349.65 $1,349.65 $20.33B 5.94 $227.01
A.P. Møller - Mærsk A/S  AMKAF $1,280
-0.04
$20.33B $3 $1,280 $1,281 $20.33B 5.64 $226.94
Nippon Yusen Kabushiki Kaisha  NYUKF $29.23
0
$13.52B $400 $29.23 $29.23 $13.52B 9.02 $3.24
Mitsui O.S.K. Lines  MSLOF $33.3
0
$12.05B $15 $33.3 $33.3 $12.05B 6.62 $5.03
International Container Terminal Services  ICTEF $5.82
+0.66
$11.83B $665 $5.41 $5.82 $11.83B 19.39 $0.3
Orient Overseas (International)  OROVF $16.17
0
$10.68B $19 $16.17 $16.17 $10.68B 7.81 $2.07
Kawasaki Kisen Kaisha  KAKKF $13.87
-6.47
$9.81B $850 $13.87 $13.88 $9.81B 11.09 $1.25
COSCO SHIPPING Energy Transportation  CSDXF $1.01
0
$9.05B $500 $1.01 $1.01 $9.05B 7.80 $0.13
Orient Overseas (International) Limited  OROVY $59.98
+0.07
$7.92B $1.69K $59.98 $60.13 $7.92B 5.79 $10.35
China Merchants Port Holdings Company  CMHHF $1.19
+5.31
$5.29B $2.24K $1.14 $1.19 $5.29B 6.26 $0.19
China Merchants Port Holdings Company  CMHHY $12.11
0
$5.08B $27 $12.11 $12.11 $5.08B 6.47 $1.87
SITC International Holdings Company  SITIY $18
-1.85
$4.83B $323 $18 $18 $4.83B 9.00 $2
Liaoning Port  DLPTF $0.07
0
$4.24B $24 $0.07 $0.07 $4.24B 7.00 $0.01
COSCO SHIPPING Development  CITAF $0.08999
-0.98
$3.5B $1K $0.08999 $0.08999 $3.5B 9.08 $0.01
COSCO SHIPPING Ports  CSPKY $7
0
$2.98B $50 $7 $7 $2.98B 8.86 $0.79
Port of Tauranga  PTAUY $15.08
0
$2.56B $72 $15.08 $15.08 $2.56B 36.78 $0.41
Stolt-Nielsen  SOIEF $35.3
0
$2.49B $200 $35.3 $35.3 $2.49B 6.37 $5.54
COSCO SHIPPING Ports  CSPKF $0.65
0
$2.32B $2 $0.65 $0.65 $2.32B 8.12 $0.08
DFDS A/S  DFDDF $38.1
0
$2.13B $910 $38.1 $38.1 $2.13B 8.10 $4.7
Cadeler A/S  CADLF $4.73
0
$1.73B $100 $4.73 $4.73 $1.73B 78.83 $0.06
Pacific Basin Shipping  PCFBF $0.32
0
$1.66B $1K $0.32 $0.32 $1.66B 15.80 $0.02
BW LPG Limited  BWLLY $11.85
+3.13
$1.56B $1.7K $11.85 $12.3 $1.56B 3.35 $3.53
Clarkson  CKNHF $50.2
0
$1.55B $124 $50.2 $50.2 $1.55B 14.55 $3.45
Pacific Basin Shipping Limited  PCFBY $5.65
-4.24
$1.49B $3.5K $5.58 $5.65 $1.49B 13.78 $0.41
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $9.1
0
$1.4B $8 $9.1 $9.1 $1.4B 36.38 $0.25
Dampskibsselskabet Norden A/S  DPBSF $39.93
0
$1.28B $250 $39.93 $39.93 $1.28B 3.24 $12.3
Hutchison Port Holdings Trust  HCTPF $0.1499
0
$1.26B $10 $0.1499 $0.1499 $1.26B 0 $0
Westshore Terminals Inv  WTSHF $19
0
$1.19B $600 $19 $19 $1.19B 13.86 $1.37
Hutchison Port Holdings Trust  HUPHY $2.47
0
$1.09B $636 $2.47 $2.47 $1.09B 35.28 $0.07
Irish Continental  IRCUF $5.41
+2.08
$893.97M $108 $5.41 $5.41 $893.97M 13.87 $0.39
Costamare Inc.  CMRE-PB $25.4
0
$647.92M $805 $25.4 $25.4 $647.92M 6.83 $3.72
COSCO SHIPPING International (Hong Kong)  CHDGF $0.4099
0
$629.59M $2K $0.4099 $0.4099 $629.59M 10.25 $0.04
Costamare Inc.  CMRE-PC $25.84
<0.01
$626.32M $713 $25.8 $25.84 $626.32M 6.95 $3.72
Logistec  LTKBF $49.9
0
$622.96M $0 $0 $0 $622.96M 0 $0
Costamare Inc.  CMRE-PD $25.85
-0.39
$610.81M $1.82K $25.84 $25.88 $610.81M 6.95 $3.72
Eneti  NETI $11.33
0
$437.87M $0 $0 $0 $437.87M 0 $0
Siem Industries  SEMUF $28
0
$419.84M $100 $28 $28 $419.84M 0 -$6.73
Algoma Central  AGMJF $10.86
-2.34
$419.74M $204 $10.86 $10.89 $419.74M 7.38 $1.47
Tianjin Port Development  TJIPF $0.05999
0
$369.48M $1 $0.05999 $0.05999 $369.48M 6.00 $0.01
Precious Shipping Public Company  PSGFF $0.2399
0
$340.96M $100 $0.2399 $0.2399 $340.96M 23.93 $0.01
Diana Shipping Inc.  DSX-PB $26.6
0
$329.08M $2.01K $26.51 $26.6 $329.08M 28.26 $0.94
Viking Line Abp  VKGLF $10.12
0
$210.48M $0 $0 $0 $210.48M 0 $0
Safe Bulkers, Inc.  SB-PC $25.87
+0.47
$181.83M $177 $25.87 $25.87 $181.83M 17.15 $1.51
AMSC ASA  ASCJF $2.5
-7.41
$179.66M $100 $2.5 $2.5 $179.66M 0 -$0.16
Braemar  BSEAF $3.31
0
$96.16M $11.46K $3.31 $3.31 $96.16M 0 -$0.11
Western Bulk Chartering AS  WSSTF $2.37
0
$79.71M $2.34K $2.37 $2.37 $79.71M 0 -$0.46
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
Grupo TMM, S.A.B  GTMAY $0.5999
0
$27.18M $20 $0.5999 $0.5999 $27.18M 30.00 $0.02
Navios Maritime  NM-PH $3.27
0
$22.13M $0 $0 $0 $22.13M 0 $0
Britannia Bulk  BBLKF $0.001
0
$1.89M $600 $0.001 $0.001 $1.89M 0.050 $0.02
Ultrapetrol (Bahamas)  ULTRF $0
0
$112.58K $10.12K $0 $0 $112.58K 0 $0
Box Ships Inc.  TEUFF $0.0001
0
$40.5K $20 $0.0001 $0.0001 $40.5K 0 -$4.31
Box Ships  TEUCF $0.0001
0
$2.53K $503 $0.0001 $0.0001 $2.53K 0 -$154.9
SeaCo  SEAOF $0
0
$660 $35.46K $0 $0 $660 0 -$2.71
Paragon Shipping  PRGNF $0
0
$18 $1 $0 $0 $18 0.00000039 $2.51
Ocean Yield ASA  OYIEF $4.28
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen