Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (76)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (76)
- Australien (1)
- Österreich (4)
- Brasilien (3)
- Kanada (2)
- Chile (6)
- China (34)
- Dänemark (5)
- Finnland (2)
- Deutschland (93)
- Griechenland (4)
- Hongkong (22)
- Indien (15)
- Indonesien (31)
- Irland (1)
- Israel (1)
- Italien (1)
- Japan (18)
- Malaysia (11)
- Mexiko (2)
- Neuseeland (2)
- Norwegen (19)
- Katar (1)
- Russland (2)
- Singapur (10)
- Südkorea (8)
- Surinam (2)
- Schweden (3)
- Taiwan (12)
- Thailand (14)
- Timor-Leste (2)
- Türkei (4)
- Vereinigtes Königreich (7)
Alle Börsen
Industriewerte (76)
- {{item.name}}
- Alle Bereiche
- Industriewerte (76)
Seeschifffahrt (76)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (133)
- Spezielle Unternehmensdienstleistungen (91)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (43)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (149)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (66)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (206)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (34)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$13.33 — |
-2.2
|
$38.49B — | $47.61K — | $13.81 — | $14.02 — | $38.49B — | 24.68 | $0.54 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$9.08 — |
-2.37
|
$27.73B — | $600.00 — | $8.90 — | $8.99 — | $27.73B — | 6.21 | $1.46 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$7.10 — |
+0.71
|
$14.33B — | $612.00 — | $6.89 — | $6.89 — | $14.33B — | 11.26 | $0.63 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$18.38 — |
+1.72
|
$12.63B — | $3.46K — | $17.60 — | $17.66 — | $12.63B — | 9.52 | $1.93 — | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$2.00 — |
0
|
$8.40B — | $30.00 — | $2.34 — | $2.34 — | $8.40B — | 10.00 | $0.20 — | ||
Kirby
KEX
US
|
$139.56 — |
-2.45
|
$7.46B — | $769.60K — | $139.28 — | $143.03 — | $7.46B — | 21.47 | $6.50 — | ||
|
Matson
MATX
US
|
$193.43 — |
-0.41
|
$5.85B — | $181.97K — | $190.16 — | $195.05 — | $5.85B — | 14.34 | $13.48 — | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$25.33 — |
-0.67
|
$3.05B — | $907.67K — | $25.32 — | $25.75 — | $3.05B — | 30.89 | $0.82 — | ||
|
Star Bulk Carriers
SBLK
US
|
$26.57 — |
-0.67
|
$2.96B — | $935.40K — | $26.43 — | $26.98 — | $2.96B — | 21.25 | $1.25 — | ||
|
Danaos
DAC
US
|
$128.60 — |
-1.33
|
$2.34B — | $44.30K — | $128.47 — | $131.44 — | $2.34B — | 4.53 | $28.33 — | ||
|
Navios Maritime Partners L.P
NMM
US
|
$72.12 — |
-0.11
|
$2.05B — | $86.26K — | $71.40 — | $72.96 — | $2.05B — | 6.08 | $11.85 — | ||
|
Costamare
CMRE
US
|
$15.96 — |
-0.56
|
$1.93B — | $259.25K — | $15.95 — | $16.27 — | $1.93B — | 5.63 | $2.83 — | ||
|
SFL
SFL
US
|
$11.14 — |
+0.27
|
$1.48B — | $871.35K — | $11.07 — | $11.32 — | $1.48B — | 46.41 | $0.24 — | ||
|
Global Ship Lease
GSL
US
|
$38.13 — |
-1.12
|
$1.37B — | $229.35K — | $38.07 — | $39.07 — | $1.37B — | 3.64 | $10.46 — | ||
MPC Container Ships ASA
MPZZF
US
|
$2.70 — |
+2.08
|
$1.22B — | $500.00 — | $2.78 — | $2.78 — | $1.22B — | 5.51 | $0.49 — | ||
|
Genco Shipping & Trading
GNK
US
|
$23.50 — |
-1.55
|
$1.02B — | $276.04K — | $23.37 — | $24.01 — | $1.02B — | 60.25 | $0.39 — | ||
Safe Bulkers
SB
US
|
$6.58 — |
-1.2
|
$672.77M — | $381.75K — | $6.54 — | $6.67 — | $672.77M — | 21.93 | $0.30 — | ||
|
Ardmore Shipping
ASC
US
|
$16.43 — |
-0.24
|
$670.39M — | $574.50K — | $16.28 — | $16.88 — | $670.39M — | 12.44 | $1.32 — | ||
|
Pangaea Logistics
PANL
US
|
$7.30 — |
-0.14
|
$477.53M — | $416.99K — | $7.16 — | $7.43 — | $477.53M — | 13.51 | $0.54 — | ||
Euroseas
ESEA
US
|
$66.06 — |
-1.52
|
$466.11M — | $51.63K — | $65.54 — | $67.36 — | $466.11M — | 3.46 | $19.08 — | ||
StealthGas
GASS
US
|
$9.35 — |
-0.43
|
$347.69M — | $135.38K — | $9.25 — | $9.55 — | $347.69M — | 5.53 | $1.69 — | ||
Seanergy Maritime
SHIP
US
|
$15.41 — |
0
|
$333.91M — | $147.12K — | $15.22 — | $15.72 — | $333.91M — | 8.56 | $1.80 — | ||
Diana Shipping
DSX
US
|
$2.33 — |
+0.43
|
$287.85M — | $682.96K — | $2.33 — | $2.42 — | $287.85M — | 6.65 | $0.35 — | ||
|
SEACOR Marine
SMHI
US
|
$7.35 — |
-1.34
|
$198.91M — | $137.64K — | $7.33 — | $7.63 — | $198.91M — | 0 | -$1.11 — | ||
|
EuroDry
EDRY
US
|
$22.08 — |
-0.85
|
$63.82M — | $19.64K — | $21.96 — | $22.59 — | $63.82M — | 0 | -$0.11 — | ||
Globus Maritime
GLBS
US
|
$2.14 — |
-2.06
|
$46.19M — | $1.11M — | $2.11 — | $2.23 — | $46.19M — | 0 | -$0.08 — | ||
|
Performance Shipping
PSHG
US
|
$1.81 — |
-2.09
|
$22.50M — | $27.57K — | $1.81 — | $1.89 — | $22.50M — | 2.32 | $0.78 — | ||
Castor Maritime
CTRM
US
|
$2.10 — |
-3.45
|
$20.29M — | $13.43K — | $2.10 — | $2.16 — | $20.29M — | 0.62 | $3.37 — | ||
|
Gold and GemStone Mining
GGSM
US
|
$0.00 — |
0
|
$1.03M — | $4.01M — | $0.00 — | $0.00 — | $1.03M — | 0 | $0.00 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$26.93 — |
-0.44
|
$0.00 — | $10.32K — | $26.90 — | $27.05 — | $0.00 — | 4.30 | $6.26 — | ||
A.P. Møller - Mærsk A/S
AMKBF
US
|
$2,719.55 — |
0
|
$39.26B — | $3.00 — | $2,750.00 — | $2,750.00 — | $39.26B — | 25.16 | $108.08 — | ||
A.P. Møller - Mærsk A/S
AMKAF
US
|
$2,565.40 — |
0
|
$37.04B — | $5.00 — | $2,725.00 — | $2,725.00 — | $37.04B — | 23.77 | $107.91 — | ||
|
International Container Terminal Services
ICTEF
US
|
$14.68 — |
0
|
$29.63B — | $2.00 — | $13.25 — | $13.25 — | $29.63B — | 27.17 | $0.54 — | ||
COSCO SHIPPING
CICOF
US
|
$1.87 — |
0
|
$28.55B — | $3.00K — | $1.90 — | $1.90 — | $28.55B — | 6.44 | $0.29 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HPGLY
US
|
$67.51 — |
0
|
$23.73B — | $2.00K — | $67.25 — | $67.51 — | $23.73B — | 82.32 | $0.82 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HLAGF
US
|
$131.87 — |
-0.6
|
$23.18B — | $100.00 — | $136.00 — | $136.00 — | $23.18B — | 80.40 | $1.64 — | ||
|
Nippon Yusen Kabushiki Kaisha
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $10.00 — | $39.96 — | $39.96 — | $14.56B — | 11.45 | $3.15 — | ||
|
Mitsui O.S.K. Lines
MSLOF
US
|
$37.34 — |
0
|
$12.82B — | $1.00 — | $38.14 — | $38.14 — | $12.82B — | 9.62 | $3.88 — | ||
|
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $100.00 — | $16.55 — | $16.55 — | $12.10B — | 8.00 | $2.29 — | ||
Orient Overseas (International) Limited
OROVY
US
|
$89.71 — |
0
|
$11.85B — | $9.00 — | $86.95 — | $86.95 — | $11.85B — | 7.83 | $11.45 — | ||
|
SITC International Holdings Company
SITIY
US
|
$42.80 — |
-1.83
|
$11.52B — | $436.00 — | $42.80 — | $43.04 — | $11.52B — | 9.51 | $4.50 — | ||
|
Kawasaki Kisen Kaisha
KAIKY
US
|
$16.76 — |
0
|
$10.60B — | $930.00 — | $17.00 — | $17.00 — | $10.60B — | 12.79 | $1.31 — | ||
|
Kawasaki Kisen Kaisha
KAKKF
US
|
$13.30 — |
0
|
$8.41B — | $15.00 — | $17.90 — | $17.90 — | $8.41B — | 6.78 | $1.96 — | ||
|
China Merchants Port Holdings Company
CMHHY
US
|
$18.12 — |
-5.28
|
$7.61B — | $63.00 — | $18.40 — | $18.40 — | $7.61B — | 9.24 | $1.96 — | ||
|
COSCO SHIPPING Ports
CSPKF
US
|
$0.69 — |
0
|
$2.77B — | $329.00 — | $0.79 — | $0.79 — | $2.77B — | 8.62 | $0.08 — | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$6.82 — |
0
|
$2.70B — | $36.00 — | $6.30 — | $6.30 — | $2.70B — | 8.41 | $0.81 — | ||
|
Liaoning Port
DLPTF
US
|
$0.11 — |
0
|
$2.59B — | $1.00K — | $0.15 — | $0.15 — | $2.59B — | 11.00 | $0.01 — | ||
|
Port of Tauranga
PTAUY
US
|
$13.90 — |
0
|
$2.36B — | $72.00 — | $16.51 — | $16.51 — | $2.36B — | 37.58 | $0.37 — | ||
|
Stolt-Nielsen
SOIEF
US
|
$32.35 — |
0
|
$2.15B — | $100.00 — | $32.04 — | $32.04 — | $2.15B — | 6.98 | $4.63 — | ||
|
Pacific Basin Shipping
PCFBF
US
|
$0.40 — |
0
|
$2.07B — | $20.00K — | $0.40 — | $0.40 — | $2.07B — | 40.00 | $0.01 — | ||
Clarkson
CKNHF
US
|
$62.96 — |
0
|
$1.93B — | $39.00 — | $65.89 — | $65.89 — | $1.93B — | 22.16 | $2.84 — | ||
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.40 — |
0
|
$1.92B — | $240.00 — | $4.10 — | $4.10 — | $1.92B — | 20.00 | $0.22 — | ||
Westshore Terminals Inv
WTSHF
US
|
$30.63 — |
-0.2
|
$1.89B — | $400.00 — | $30.59 — | $30.59 — | $1.89B — | 26.86 | $1.14 — | ||
|
Pacific Basin Shipping Limited
PCFBY
US
|
$7.00 — |
-7.28
|
$1.85B — | $2.25K — | $7.00 — | $7.31 — | $1.85B — | 30.43 | $0.23 — | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHULY
US
|
$12.21 — |
0
|
$1.84B — | $20.00 — | $13.68 — | $13.68 — | $1.84B — | 610.50 | $0.02 — | ||
|
Hutchison Port Holdings Trust
HCTPF
US
|
$0.17 — |
0
|
$1.79B — | $20.00K — | $0.17 — | $0.17 — | $1.79B — | 17.00 | $0.01 — | ||
|
Dampskibsselskabet Norden A/S
DPBSF
US
|
$51.41 — |
0
|
$1.44B — | $400.00 — | $51.41 — | $51.41 — | $1.44B — | 15.12 | $3.40 — | ||
COSCO SHIPPING International (Hong Kong)
CHDGF
US
|
$0.78 — |
0
|
$1.14B — | $801.00 — | $0.88 — | $0.88 — | $1.14B — | 11.14 | $0.07 — | ||
|
DFDS A/S
DFDDF
US
|
$20.64 — |
-4.01
|
$1.11B — | $2.00K — | $23.00 — | $23.00 — | $1.11B — | 0 | -$0.79 — | ||
|
Irish Continental
IRCUF
US
|
$7.15 — |
0
|
$1.06B — | $25.00 — | $7.42 — | $7.42 — | $1.06B — | 13.49 | $0.53 — | ||
|
Siem Industries
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$11.06 — | ||
Precious Shipping Public Company
PSGFF
US
|
$0.42 — |
+595.33
|
$667.78M — | $515.00 — | $0.42 — | $0.42 — | $667.78M — | 41.71 | $0.01 — | ||
Algoma Central
AGMJF
US
|
$16.06 — |
0
|
$651.52M — | $100.00 — | $16.06 — | $16.06 — | $651.52M — | 5.38 | $2.98 — | ||
|
Tianjin Port Development
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 8.00 | $0.01 — | ||
Braemar
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
|
Grupo TMM, S.A.B
GTMAY
US
|
$2.50 — |
0
|
$87.28M — | $100.00 — | $2.40 — | $2.40 — | $87.28M — | 5.68 | $0.44 — | ||
|
Western Bulk Chartering AS
WSSTF
US
|
$2.20 — |
0
|
$76.31M — | $2.34K — | $2.37 — | $2.37 — | $76.31M — | 13.75 | $0.16 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
AMSC ASA
ASCJF
US
|
$0.14 — |
0
|
$10.06M — | $0.00 — | $0.00 — | $0.00 — | $10.06M — | 0 | $0.00 — | ||
|
Britannia Bulk
BBLKF
US
|
$0.00 — |
0
|
$1.89M — | $600.00 — | $0.00 — | $0.00 — | $1.89M — | 0.050 | $0.02 — | ||
|
Costamare Inc.
CMRE-PB
US
|
$25.80 — |
-0.77
|
$0.00 — | $3.65K — | $25.55 — | $25.90 — | $0.00 — | 6.94 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PC
US
|
$25.80 — |
-1.34
|
$0.00 — | $4.31K — | $25.60 — | $25.80 — | $0.00 — | 17.10 | $1.51 — | ||
|
Costamare Inc.
CMRE-PC
US
|
$26.97 — |
+0.33
|
$0.00 — | $1.65K — | $26.95 — | $26.97 — | $0.00 — | 7.25 | $3.72 — | ||
Diana Shipping Inc.
DSX-PB
US
|
$27.10 — |
-1.18
|
$0.00 — | $445.00 — | $27.10 — | $27.10 — | $0.00 — | 28.79 | $0.94 — | ||
|
Costamare Inc.
CMRE-PD
US
|
$28.01 — |
+0.11
|
$0.00 — | $8.50K — | $27.65 — | $28.14 — | $0.00 — | 7.53 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PD
US
|
$26.00 — |
-0.19
|
$0.00 — | $2.93K — | $26.00 — | $26.20 — | $0.00 — | 17.24 | $1.51 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}