Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Marktkapitalisierung
$143.27B
24-Stunden-Volumen
BTC 59.71%     ETH 7.94%
Dominanz

Land: Vereinigte Staaten Branche: Elektronische Spiele und Multimedia Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Elektronische Spiele und Multimedia (89)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo  NTDOF $70
+1.74
$81.5B $585 $69.66 $70 $81.5B 38.25 $1.83
Nintendo Co., Ltd.  NTDOY $17.39
+1.4
$80.99B $1.67M $17.29 $17.75 $80.99B 37.80 $0.46
NetEase  NTES $106.4
+0.05
$68.57B $602.58K $104.6 $106.67 $68.57B 16.80 $6.33
Roblox  RBLX $61.61
+1.02
$41.11B $9.5M $60.33 $63.78 $41.11B 0 -$1.44
Electronic Arts  EA $144.87
-0.55
$37.76B $2.02M $143.3 $145.6 $37.76B 36.86 $3.93
Take-Two Interactive Software  TTWO $211.1
+0.46
$37.26B $1.57M $207 $212.72 $37.26B 0 -$21.37
NEXON  NEXOY $13.61
+0.15
$11.12B $1.02K $13.58 $13.59 $11.12B 12.71 $1.07
Capcom  CCOEF $25.35
+6.96
$10.6B $100 $25.35 $25.35 $10.6B 49.70 $0.51
Capcom Co., Ltd.  CCOEY $12.35
+1.23
$10.33B $1.4K $11.94 $12.35 $10.33B 49.39 $0.25
Bilibili  BILI $19.33
+1.79
$8.19B $3.17M $19.1 $19.44 $8.19B 0 -$0.44
CD Projekt  OTGLY $13.8
-0.29
$5.56B $2.2K $13.75 $14.05 $5.56B 49.28 $0.28
Playtika Holding  PLTK $5.29
+0.57
$1.99B $1.78M $5.16 $5.4 $1.99B 12.02 $0.44
Ubisoft Entertainment SA  UBSFY $2.29
+0.44
$1.59B $74.83K $2.26 $2.29 $1.59B 0 -$0.09
Ubisoft Entertainment SA  UBSFF $12.06
+2.64
$1.58B $247 $12.06 $12.06 $1.58B 0 -$0.45
DoubleDown Interactive  DDI $10
+0.81
$495.53M $6.42K $9.9 $10.13 $495.53M 4.00 $2.5
Gravity  GRVY $61.32
-1.4
$426.11M $8.14K $60.94 $61.32 $426.11M 7.52 $8.15
Sohu.com  SOHU $12.63
-3.44
$379.73M $63.78K $12.56 $13.54 $379.73M 0 -$3.13
GamesGamesGames Technology  SCFR $0.17
-2.86
$320.45M $3.09K $0.17 $0.17 $320.45M 0 $0
Golden Matrix  GMGI $2.07
+4.02
$273.42M $95.44K $1.95 $2.08 $273.42M 0 -$0.01
GDEV  GDEV $10.9
+0.06
$197.29M $16.26K $10.44 $11.27 $197.29M 4.44 $2.45
PLAYSTUDIOS  MYPS $1.25
+2.46
$166.83M $136.94K $1.19 $1.26 $166.83M 0 -$0.22
The9  NCTY $13.49
-4.19
$125.98M $39.22K $13.3 $13.88 $125.98M 1.98 $6.8
Bragg Gaming  BRAG $4.13
-1.2
$103.43M $114.08K $4.04 $4.2 $103.43M 0 -$0.23
Skillz  SKLZ $4.45
+2.06
$74.45M $60.03K $4.34 $4.62 $74.45M 0 -$2.7
Atari SA  PONGF $0.1499
+15.38
$68.66M $5K $0.1499 $0.1499 $68.66M 0 -$0.04
GameSquare  GAME $0.52
-6.41
$19.41M $293.25K $0.51 $0.56 $19.41M 0 -$2.68
GigaMedia  GIGM $1.68
0
$18.57M $20.06K $1.63 $1.72 $18.57M 0 -$0.36
Victory Square  VSQTF $0.1199
0
$12.45M $22.5K $0.1199 $0.1199 $12.45M 0 -$0.06
Fujian Blue Hat Interactive Entertainment Technology  BHAT $2.15
+26.47
$10.62M $696.32K $1.65 $2.2 $10.62M 0 -$64
Motorsport Games  MSGM $1.03
-0.96
$3.28M $40.7K $0.9699 $1.05 $3.28M 0 -$0.94
Atlantis Internet  ATIG $0.0002
0
$2.98M $1.27M $0.0002 $0.0002 $2.98M 0.028 $0.01
iEntertainment Network  IENT $0.008999
0
$1.18M $10K $0.02 $0.02 $1.18M 0 -$0.01
GameOn Entertainment  GMETF $0.01
0
$837.41K $5K $0.02 $0.02 $837.41K 0 -$0.01
AlphaGen Intelligence  APETF $0.007
-17.65
$823.68K $189K $0.007 $0.0073 $823.68K 0 -$0.01
Freeze Tag  FRZT $0.007
0
$525.39K $2K $0.006599 $0.006599 $525.39K 0 -$0.01
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
NetEase  NETTF $21.5
0
$69.29B $900 $20 $20 $69.29B 17.06 $1.26
Konami  KONMY $59.23
0
$16.06B $17 $60.09 $60.09 $16.06B 30.84 $1.92
NEXON  NEXOF $12.13
0
$11.12B $100 $14 $14 $11.12B 11.23 $1.08
Konami  KNAMF $61.77
0
$10.33B $200 $95.32 $96.5 $10.33B 18.77 $3.29
Square Enix  SQNNY $25.47
+9.78
$6.64B $314 $23.37 $25.47 $6.64B 70.74 $0.36
Kingsoft  KSFTF $4.2
0
$6.4B $100 $3.2 $3.2 $6.4B 27.99 $0.15
CD Projekt  OTGLF $57.77
0
$5.77B $26 $52.16 $52.16 $5.77B 51.12 $1.13
Square Enix Holdings Co., Ltd.  SQNXF $46.13
0
$5.59B $5 $45.5 $45.5 $5.59B 64.06 $0.72
Sega Sammy  SGAMF $21
0
$4.49B $350 $18.95 $18.95 $4.49B 17.07 $1.23
Sega Sammy Holdings Inc.  SGAMY $4.7
-5.81
$4.06B $100 $4.7 $4.7 $4.06B 15.16 $0.31
DeNA  DNACF $24.62
0
$2.74B $200 $23.91 $23.91 $2.74B 22.38 $1.1
Keywords Studios  KYYWF $31.55
0
$2.67B $0 $0 $0 $2.67B 0 $0
Embracer Group AB (publ)  THQQF $10.5
0
$2.36B $250 $11.15 $11.15 $2.36B 0 -$9.9
Paradox Interactive AB (publ)  PRXXF $17.9
0
$1.91B $3 $19.13 $19.13 $1.91B 32.54 $0.55
XD  XDNCF $2.7
0
$1.63B $40 $2.99 $2.99 $1.63B 270.00 $0.01
MIXI  MIXIF $23
0
$1.56B $200 $23 $23 $1.56B 18.85 $1.22
GungHo Online Entertainment  GUNGF $17.34
0
$1.07B $2K $17 $17 $1.07B 14.33 $1.21
GREE  GREZF $6.2
0
$1.06B $100 $6.2 $6.2 $1.06B 15.89 $0.39
IGG  IGGGF $0.5899
0
$674.41M $1K $0.53 $0.53 $674.41M 9.83 $0.06
SciPlay  SCPL $22.94
0
$495.49M $0 $0 $0 $495.49M 0 $0
Stillfront Group AB (publ)  STLFF $0.65
0
$326.98M $160 $0.75 $0.75 $326.98M 0 -$1.44
G5 Entertainment AB (publ)  GENTF $9.99
0
$97.69M $149 $11.7 $11.7 $97.69M 6.61 $1.51
5th Planet Games A/S  IDGAF $0.13
0
$35.92M $300 $0.13 $0.13 $35.92M 12.72 $0.01
East Side Games  EAGRF $0.2999
-12.87
$24.3M $9K $0.2999 $0.2999 $24.3M 0 -$0.01
Star Vault AB (publ)  SRVTF $0.02
0
$9.33M $1.45M $0.02 $0.02 $9.33M 0 $0
StemGen  SGNI $0.1
0
$4.57M $3 $0.1 $0.1 $4.57M 0 -$0.01
Global Gaming  BLKCF $0
0
$3.76M $20 $0 $0 $3.76M 0 $0
Good Gamer Entertainment  GGAMF $0.08
0
$3.42M $1.02K $0.05 $0.05 $3.42M 0 $0
i3 Interactive  BLITF $0.0001
0
$3.27M $800 $0 $0 $3.27M 0 -$0.73
Tapinator  TAPM $0.46
+24.32
$1.25M $150 $0.46 $0.46 $1.25M 0 -$0.06
E-Play Digital  EPYFF $0.001899
0
$728.71K $39.45K $0.0025 $0.0025 $728.71K 0 $0
Image Metrics  IMGX $0.0001
0
$642.04K $0 $0 $0 $642.04K 0 $0
NanoTech Entertainment  NTEK $0.0001
0
$546.59K $20.08K $0 $0 $546.59K 0 $0
Contagious Gaming  KSMRF $0.0022
0
$345.23K $10 $0.0022 $0.0022 $345.23K 0 $0
Heartsoft  HTSF $0.0001
0
$197.98K $7.7K $0 $0 $197.98K 0 $0
SocialPlay USA  SPLY $0.0001
0
$118.7K $100 $0 $0 $118.7K 0 $0
Playlogic Entertainment  PLGC $0.0002
0
$104.58K $2.13K $0 $0 $104.58K 0 -$0.02
Alliance Media  ADTR $0.0001
0
$66.28K $90K $0 $0 $66.28K 0 $0
indiePub Entertainment  IPUB $0.0001
0
$52K $300 $0.0001 $0.0001 $52K 0 $0
ClickStream  CLIS $0.0001
0
$34.33K $0 $0 $0 $34.33K 0 $0
SPYR  SPYR $0
0
$9.23K $300K $0.0001 $0.0001 $9.23K 0 $0
Gaming  GMGT $0.0002
0
$9.14K $100K $0.0001 $0.0001 $9.14K 0 -$0.2
Simplicity Esports and Gaming Company  WINR $0.0002
0
$5.67K $10K $0.0001 $0.0001 $5.67K 0 -$5.64
Fantasy Aces Daily Fantasy Sports  FASDF $0.0001
0
$4.2K $22K $0 $0 $4.2K 0 -$1.06
Virtual Interactive  VRVR $0.0005
0
$4.13K $2.4K $0.0005 $0.0005 $4.13K 0 -$0.05
Axion Ventures  AXNVF $0
0
$2.73K $100 $0 $0 $2.73K 0 -$0.01
Rivex Technology  RIVX $0.0001
0
$620 $222 $0 $0 $620 0 -$0.01
Liquid Media  YVR $0.4299
0
$0 $0 $0 $0 $0 0 $0
Global Energy Networks  GBNW $0.02
0
$0 $260 $0.0001 $0.0001 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen