Land: Vereinigte Staaten Branche: Elektronische Spiele und Multimedia Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (89)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (89)
- Argentinien (1)
- Australien (5)
- Österreich (7)
- Brasilien (6)
- Kanada (18)
- China (17)
- Dänemark (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (155)
- Hongkong (27)
- Indien (2)
- Israel (1)
- Italien (1)
- Japan (41)
- Mexiko (6)
- Norwegen (1)
- Polen (18)
- Südkorea (5)
- Schweden (25)
- Taiwan (19)
- Thailand (2)
- Vereinigtes Königreich (15)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (89)
Elektronische Spiele und Multimedia (89)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (92)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (137)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (150)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (92)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (141)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (149)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $18.59 — |
+2.2
|
$86.57B — | $272.67K — | $18.41 — | $18.72 — | $86.57B — | 38.72 | $0.48 — | |
| Nintendo NTDOF | $72.41 — |
+3.19
|
$84.3B — | $592 — | $70.45 — | $72.41 — | $84.3B — | 37.51 | $1.93 — | |
| NetEase NTES | $104.45 — |
+2.33
|
$66.14B — | $1.32M — | $101.51 — | $104.49 — | $66.14B — | 16.76 | $6.23 — | |
| Roblox RBLX | $64.04 — |
+3.04
|
$43.43B — | $4.48M — | $62.7 — | $64.63 — | $43.43B — | 0 | -$1.44 — | |
| Take-Two Interactive Software TTWO | $214.55 — |
+2.18
|
$37.87B — | $937.14K — | $211 — | $215.97 — | $37.87B — | 0 | -$21.37 — | |
| Electronic Arts EA | $143.74 — |
-1.46
|
$37.46B — | $1.2M — | $142.9 — | $146.09 — | $37.46B — | 36.66 | $3.92 — | |
| NEXON NEXOY | $15.45 — |
+2.34
|
$12.54B — | $2.08K — | $15.1 — | $15.3 — | $12.54B — | 13.67 | $1.13 — | |
| Capcom Co., Ltd. CCOEY | $13.78 — |
-0.65
|
$11.53B — | $2.03K — | $13.72 — | $13.78 — | $11.53B — | 51.03 | $0.27 — | |
| Capcom CCOEF | $27.18 — |
0
|
$11.46B — | $100 — | $25.35 — | $25.35 — | $11.46B — | 50.32 | $0.54 — | |
| Bilibili BILI | $17.36 — |
+3.95
|
$7.17B — | $2.31M — | $17.18 — | $17.69 — | $7.17B — | 0 | -$0.44 — | |
| CD Projekt OTGLY | $15 — |
+0.94
|
$6.12B — | $5.07K — | $15 — | $15 — | $6.12B — | 51.72 | $0.29 — | |
| Playtika Holding PLTK | $4.81 — |
-1.84
|
$1.81B — | $1.13M — | $4.78 — | $5.02 — | $1.81B — | 10.93 | $0.44 — | |
| Ubisoft Entertainment SA UBSFY | $2.28 — |
+6.54
|
$1.49B — | $64.24K — | $2.25 — | $2.3 — | $1.49B — | 0 | -$0.1 — | |
| Ubisoft Entertainment SA UBSFF | $11.37 — |
0
|
$1.49B — | $100 — | $10.38 — | $10.38 — | $1.49B — | 0 | -$0.48 — | |
| DoubleDown Interactive DDI | $9.92 — |
+0.74
|
$491.71M — | $12.9K — | $9.83 — | $10.14 — | $491.71M — | 3.96 | $2.5 — | |
| Gravity GRVY | $59.75 — |
+3.33
|
$415.16M — | $2.89K — | $59.22 — | $59.75 — | $415.16M — | 6.93 | $8.62 — | |
| GamesGamesGames Technology SCFR | $0.16 — |
-5.33
|
$301.6M — | $3.21K — | $0.16 — | $0.16 — | $301.6M — | 0 | $0 — | |
| Golden Matrix GMGI | $2.13 — |
+0.47
|
$281.35M — | $33.32K — | $2.1 — | $2.2 — | $281.35M — | 0 | -$0.01 — | |
| Sohu.com SOHU | $9.26 — |
+5.53
|
$278.26M — | $160.77K — | $8.84 — | $9.34 — | $278.26M — | 0 | -$3.13 — | |
| GDEV GDEV | $11.42 — |
+0.62
|
$207.05M — | $15.69K — | $11.16 — | $11.78 — | $207.05M — | 8.27 | $1.38 — | |
| PLAYSTUDIOS MYPS | $1.26 — |
-0.4
|
$157.49M — | $82.63K — | $1.25 — | $1.32 — | $157.49M — | 0 | -$0.22 — | |
| The9 NCTY | $12.42 — |
+7.86
|
$115.94M — | $95.46K — | $11.43 — | $12.45 — | $115.94M — | 1.85 | $6.69 — | |
| Bragg Gaming BRAG | $3.91 — |
+2.36
|
$98.46M — | $16.29K — | $3.81 — | $3.92 — | $98.46M — | 0 | -$0.24 — | |
| Atari SA PONGF | $0.1799 — |
+39.89
|
$85.8M — | $500 — | $0.1799 — | $0.1799 — | $85.8M — | 0 | -$0.04 — | |
| Skillz SKLZ | $4.62 — |
-1.91
|
$77.29M — | $51.91K — | $4.57 — | $5.04 — | $77.29M — | 0 | -$2.7 — | |
| GameSquare GAME | $0.68 — |
-2.15
|
$26.34M — | $147.4K — | $0.65 — | $0.6899 — | $26.34M — | 0 | -$1.79 — | |
| GigaMedia GIGM | $1.6 — |
+4.24
|
$17.68M — | $12.23K — | $1.56 — | $1.6 — | $17.68M — | 0 | -$0.21 — | |
| Victory Square VSQTF | $0.17 — |
-2.91
|
$17.26M — | $9K — | $0.17 — | $0.17 — | $17.26M — | 0 | -$0.07 — | |
| Motorsport Games MSGM | $2.27 — |
+2.23
|
$11.53M — | $254.07K — | $2.1 — | $2.46 — | $11.53M — | 0 | -$0.94 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $2.28 — |
+0.88
|
$11.26M — | $61.23K — | $2.26 — | $2.38 — | $11.26M — | 0 | -$64 — | |
| Atlantis Internet ATIG | $0.0002999 — |
0
|
$4.47M — | $7.97M — | $0.0002999 — | $0.0002999 — | $4.47M — | 0.042 | $0.01 — | |
| iEntertainment Network IENT | $0.005499 — |
0
|
$719.79K — | $2.26K — | $0.005499 — | $0.005499 — | $719.79K — | 0 | -$0.01 — | |
| Freeze Tag FRZT | $0.008 — |
0
|
$600.45K — | $50K — | $0.0079 — | $0.0079 — | $600.45K — | 0 | -$0.01 — | |
| GameOn Entertainment GMETF | $0.003399 — |
-50.72
|
$321.51K — | $473 — | $0.003399 — | $0.006899 — | $321.51K — | 0 | -$0.01 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| NetEase NETTF | $20.01 — |
0
|
$64.43B — | $1.27K — | $18.31 — | $18.7 — | $64.43B — | 16.13 | $1.24 — | |
| Konami KONMY | $62.19 — |
0
|
$19.12B — | $17 — | $60.09 — | $60.09 — | $19.12B — | 30.78 | $2.02 — | |
| NEXON NEXOF | $12.13 — |
0
|
$12.2B — | $100 — | $14 — | $14 — | $12.2B — | 10.64 | $1.14 — | |
| Konami KNAMF | $61.77 — |
0
|
$10.33B — | $200 — | $95.32 — | $96.5 — | $10.33B — | 18.77 | $3.29 — | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.38B — | $100 — | $4.55 — | $4.55 — | $6.38B — | 30.33 | $0.15 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $46.13 — |
0
|
$6.12B — | $5 — | $45.5 — | $45.5 — | $6.12B — | 61.50 | $0.75 — | |
| Square Enix SQNNY | $23.98 — |
0
|
$6.12B — | $15 — | $20.9 — | $20.9 — | $6.12B — | 63.09 | $0.38 — | |
| CD Projekt OTGLF | $57.77 — |
0
|
$6.06B — | $26 — | $52.16 — | $52.16 — | $6.06B — | 49.37 | $1.17 — | |
| Sega Sammy SGAMF | $21 — |
0
|
$4.49B — | $350 — | $18.95 — | $18.95 — | $4.49B — | 16.15 | $1.3 — | |
| Sega Sammy Holdings Inc. SGAMY | $5 — |
+0.4
|
$4.28B — | $2.1K — | $4.98 — | $5 — | $4.28B — | 15.62 | $0.32 — | |
| DeNA DNACF | $22.75 — |
0
|
$2.83B — | $200 — | $23.91 — | $23.91 — | $2.83B — | 19.61 | $1.16 — | |
| Embracer Group AB (publ) THQQF | $11.23 — |
0
|
$2.69B — | $250 — | $11.15 — | $11.15 — | $2.69B — | 0 | -$10.16 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Paradox Interactive AB (publ) PRXXF | $17.02 — |
0
|
$1.95B — | $3 — | $19.13 — | $19.13 — | $1.95B — | 29.85 | $0.57 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| MIXI MIXIF | $20.38 — |
0
|
$1.5B — | $200 — | $23 — | $23 — | $1.5B — | 15.79 | $1.29 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.12B — | $2K — | $17 — | $17 — | $1.12B — | 13.65 | $1.27 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| IGG IGGGF | $0.39 — |
0
|
$493.49M — | $1K — | $0.53 — | $0.53 — | $493.49M — | 6.49 | $0.06 — | |
| Stillfront Group AB (publ) STLFF | $0.4199 — |
0
|
$230.39M — | $2.5K — | $0.4299 — | $0.4299 — | $230.39M — | 0 | -$1.51 — | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
0
|
$97.69M — | $149 — | $11.7 — | $11.7 — | $97.69M — | 6.61 | $1.51 — | |
| 5th Planet Games A/S IDGAF | $0.13 — |
0
|
$35.92M — | $300 — | $0.13 — | $0.13 — | $35.92M — | 12.72 | $0.01 — | |
| East Side Games EAGRF | $0.25 — |
0
|
$21.8M — | $2.5K — | $0.28 — | $0.28 — | $21.8M — | 0 | -$0.01 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$9.33M — | $1.45M — | $0.02 — | $0.02 — | $9.33M — | 0 | $0 — | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Global Gaming BLKCF | $0 — |
0
|
$3.76M — | $20 — | $0 — | $0 — | $3.76M — | 0 | $0 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $1.02K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0 — | |
| i3 Interactive BLITF | $0.0001 — |
0
|
$3.27M — | $800 — | $0 — | $0 — | $3.27M — | 0 | -$0.73 — | |
| Tapinator TAPM | $0.4 — |
+17.23
|
$1.08M — | $300 — | $0.34 — | $0.34 — | $1.08M — | 0 | -$0.07 — | |
| E-Play Digital EPYFF | $0.001899 — |
0
|
$728.71K — | $39.45K — | $0.0025 — | $0.0025 — | $728.71K — | 0 | $0 — | |
| AlphaGen Intelligence APETF | $0.14 — |
0
|
$681.23K — | $25.65K — | $0.006799 — | $0.006799 — | $681.23K — | 0 | -$0.28 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $0 — | $0 — | $0 — | $642.04K — | 0 | $0 — | |
| NanoTech Entertainment NTEK | $0.0001 — |
0
|
$546.59K — | $20.08K — | $0 — | $0 — | $546.59K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $10 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
| Heartsoft HTSF | $0.0001 — |
0
|
$197.98K — | $51.1K — | $0.0001 — | $0.0001 — | $197.98K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0.0001 — |
0
|
$118.7K — | $100 — | $0 — | $0 — | $118.7K — | 0 | $0 — | |
| Playlogic Entertainment PLGC | $0.0002 — |
0
|
$104.58K — | $2.13K — | $0 — | $0 — | $104.58K — | 0 | -$0.02 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $90K — | $0 — | $0 — | $66.28K — | 0 | $0 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $100 — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| ClickStream CLIS | $0.0001 — |
0
|
$34.33K — | $0 — | $0 — | $0 — | $34.33K — | 0 | $0 — | |
| SPYR SPYR | $0 — |
0
|
$9.23K — | $300K — | $0.0001 — | $0.0001 — | $9.23K — | 0 | $0 — | |
| Gaming GMGT | $0.0002 — |
0
|
$9.14K — | $100K — | $0.0001 — | $0.0001 — | $9.14K — | 0 | -$0.2 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0.0001 — |
0
|
$4.2K — | $22K — | $0 — | $0 — | $4.2K — | 0 | -$1.06 — | |
| Virtual Interactive VRVR | $0.0005 — |
0
|
$4.13K — | $2.4K — | $0.0005 — | $0.0005 — | $4.13K — | 0 | -$0.05 — | |
| Simplicity Esports and Gaming Company WINR | $0.0001 — |
0
|
$2.84K — | $10K — | $0.0001 — | $0.0001 — | $2.84K — | 0 | -$5.64 — | |
| Axion Ventures AXNVF | $0 — |
0
|
$2.73K — | $100 — | $0 — | $0 — | $2.73K — | 0 | -$0.01 — | |
| Rivex Technology RIVX | $0.0001 — |
0
|
$620 — | $222 — | $0 — | $0 — | $620 — | 0 | -$0.01 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Energy Networks GBNW | $0.02 — |
0
|
$0 — | $260 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}