Land: Vereinigte Staaten Branche: Elektronische Spiele und Multimedia Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (89)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (89)
- Argentinien (1)
- Australien (5)
- Österreich (7)
- Brasilien (6)
- Kanada (18)
- China (17)
- Dänemark (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (155)
- Hongkong (27)
- Indien (2)
- Israel (1)
- Italien (1)
- Japan (41)
- Mexiko (6)
- Norwegen (1)
- Polen (18)
- Südkorea (5)
- Schweden (25)
- Taiwan (19)
- Thailand (2)
- Vereinigtes Königreich (15)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (89)
Elektronische Spiele und Multimedia (89)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (92)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (137)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (150)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (92)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (141)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (149)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $84.15 — |
+0.12
|
$99.73B — | $100 — | $84.15 — | $84.15 — | $99.73B — | 50.38 | $1.67 — | |
| Nintendo Co., Ltd. NTDOY | $21 — |
-0.19
|
$99.55B — | $20.89K — | $20.96 — | $21.15 — | $99.55B — | 50.00 | $0.42 — | |
| NetEase NTES | $124.55 — |
+0.21
|
$78.87B — | $376.41K — | $124.4 — | $126 — | $78.87B — | 17.86 | $6.97 — | |
| Roblox RBLX | $84.86 — |
-0.67
|
$57.56B — | $1.26M — | $84.74 — | $85.98 — | $57.56B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $227.24 — |
+0.43
|
$41.56B — | $284.51K — | $226.34 — | $228.51 — | $41.56B — | 0 | -$25.58 — | |
| Electronic Arts EA | $146.85 — |
+0.09
|
$36.82B — | $107.68K — | $146.5 — | $147.85 — | $36.82B — | 34.55 | $4.25 — | |
| NEXON NEXOY | $18.42 — |
+0.49
|
$14.84B — | $733 — | $18.28 — | $18.33 — | $14.84B — | 17.54 | $1.05 — | |
| Capcom Co., Ltd. CCOEY | $15 — |
+3.81
|
$12.56B — | $2.63K — | $14.9 — | $15 — | $12.56B — | 37.50 | $0.4 — | |
| Capcom CCOEF | $27.18 — |
0
|
$12.56B — | $100 — | $25.35 — | $25.35 — | $12.56B — | 33.55 | $0.81 — | |
| Bilibili BILI | $19.26 — |
-0.87
|
$7.72B — | $921.68K — | $19.08 — | $19.28 — | $7.72B — | 0 | -$0.2 — | |
| CD Projekt OTGLY | $14.71 — |
-0.24
|
$5.9B — | $2.98K — | $14.42 — | $15.35 — | $5.9B — | 50.70 | $0.29 — | |
| Playtika Holding PLTK | $4.71 — |
-0.95
|
$1.77B — | $84.38K — | $4.69 — | $4.8 — | $1.77B — | 12.38 | $0.38 — | |
| Ubisoft Entertainment SA UBSFF | $11.65 — |
0
|
$1.53B — | $435 — | $10.7 — | $11 — | $1.53B — | 0 | -$1.42 — | |
| Ubisoft Entertainment SA UBSFY | $2.23 — |
+0.45
|
$1.51B — | $10 — | $2.23 — | $2.23 — | $1.51B — | 0 | -$0.28 — | |
| DoubleDown Interactive DDI | $9.9 — |
0
|
$490.58M — | $562 — | $9.9 — | $9.9 — | $490.58M — | 4.17 | $2.37 — | |
| Gravity GRVY | $66.01 — |
-0.21
|
$458.7M — | $800 — | $66.01 — | $66.01 — | $458.7M — | 7.83 | $8.43 — | |
| GamesGamesGames Technology SCFR | $0.1799 — |
0
|
$339.11M — | $15K — | $0.1499 — | $0.1799 — | $339.11M — | 0 | $0 — | |
| Sohu.com SOHU | $9.95 — |
+0.81
|
$299.15M — | $10.9K — | $9.83 — | $10.09 — | $299.15M — | 2.68 | $3.7 — | |
| GDEV GDEV | $15.45 — |
-3.44
|
$280.11M — | $6.88K — | $15.44 — | $15.65 — | $280.11M — | 11.19 | $1.38 — | |
| Golden Matrix GMGI | $1.73 — |
+6.79
|
$239.42M — | $107.61K — | $1.65 — | $1.74 — | $239.42M — | 0 | -$0.01 — | |
| PLAYSTUDIOS MYPS | $1.41 — |
+0.01
|
$176.39M — | $27.44K — | $1.4 — | $1.47 — | $176.39M — | 0 | -$0.24 — | |
| The9 NCTY | $11.2 — |
-2.69
|
$157.51M — | $94.79K — | $10.8 — | $11.27 — | $157.51M — | 0 | -$2.08 — | |
| Bragg Gaming BRAG | $4.35 — |
+0.69
|
$110.65M — | $2.72K — | $4.35 — | $4.35 — | $110.65M — | 0 | -$0.27 — | |
| Skillz SKLZ | $6.22 — |
-2.66
|
$99.09M — | $20.84K — | $6.22 — | $6.46 — | $99.09M — | 0 | -$2.7 — | |
| Atari SA PONGF | $0.22 — |
+30.3
|
$98.41M — | $39.83K — | $0.16 — | $0.17 — | $98.41M — | 0 | -$0.04 — | |
| GameSquare GAME | $0.8 — |
0
|
$31.13M — | $60.51K — | $0.8 — | $0.8199 — | $31.13M — | 0 | -$1.53 — | |
| Victory Square VSQTF | $0.17 — |
+1.47
|
$17.65M — | $1.5K — | $0.17 — | $0.17 — | $17.65M — | 0 | -$0.07 — | |
| Motorsport Games MSGM | $3.28 — |
-0.3
|
$16.66M — | $55.8K — | $3.23 — | $3.4 — | $16.66M — | 0 | $0 — | |
| GigaMedia GIGM | $1.44 — |
-0.59
|
$15.93M — | $545 — | $1.44 — | $1.44 — | $15.93M — | 0 | -$0.19 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.71 — |
-1.16
|
$8.44M — | $17.37K — | $1.7 — | $1.76 — | $8.44M — | 0 | -$16,290 — | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $200K — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| GameOn Entertainment GMETF | $0.0025 — |
0
|
$737.58K — | $23K — | $0.0044 — | $0.004599 — | $737.58K — | 0 | -$0.01 — | |
| Freeze Tag FRZT | $0.007 — |
0
|
$525.39K — | $1.07K — | $0.01 — | $0.01 — | $525.39K — | 0 | -$0.01 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $33.1K — | $0.0001 — | $0.0001 — | $66.28K — | 0 | $0 — | |
| NetEase NETTF | $24.73 — |
0
|
$78.28B — | $1.8K — | $23.2 — | $24.5 — | $78.28B — | 17.78 | $1.39 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Konami KONMY | $64.96 — |
0
|
$19.23B — | $2 — | $66.96 — | $66.96 — | $19.23B — | 33.65 | $1.93 — | |
| Konami KNAMF | $135.23 — |
0
|
$19.23B — | $1.6K — | $135.16 — | $135.45 — | $19.23B — | 35.12 | $3.85 — | |
| NEXON NEXOF | $17.4 — |
0
|
$14.81B — | $300 — | $15.7 — | $15.7 — | $14.81B — | 16.57 | $1.05 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $60.4 — |
0
|
$7.67B — | $200 — | $58.23 — | $58.23 — | $7.67B — | 42.23 | $1.43 — | |
| Square Enix SQNNY | $30.23 — |
0
|
$7.67B — | $4 — | $32.41 — | $32.41 — | $7.67B — | 42.57 | $0.71 — | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.54B — | $100 — | $4.55 — | $4.55 — | $6.54B — | 30.33 | $0.15 — | |
| CD Projekt OTGLF | $59 — |
0
|
$5.9B — | $26 — | $52.16 — | $52.16 — | $5.9B — | 50.42 | $1.17 — | |
| Sega Sammy SGAMF | $20.55 — |
0
|
$4.39B — | $2 — | $17.4 — | $17.4 — | $4.39B — | 14.07 | $1.46 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.8 — |
-1.84
|
$4.15B — | $16 — | $4.8 — | $4.8 — | $4.15B — | 12.97 | $0.37 — | |
| Embracer Group AB (publ) THQQF | $11.23 — |
0
|
$2.69B — | $4 — | $11.89 — | $11.89 — | $2.69B — | 8.70 | $1.29 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| DeNA DNACF | $21.63 — |
0
|
$2.41B — | $400 — | $22.22 — | $22.59 — | $2.41B — | 14.23 | $1.52 — | |
| Paradox Interactive AB (publ) PRXXF | $20.42 — |
0
|
$2.17B — | $1.72K — | $21.66 — | $21.7 — | $2.17B — | 35.20 | $0.58 — | |
| MIXI MIXIF | $24.2 — |
0
|
$1.64B — | $200 — | $23 — | $23 — | $1.64B — | 13.67 | $1.77 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.06B — | $2K — | $17 — | $17 — | $1.06B — | 17.33 | $1 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| IGG IGGGF | $0.4799 — |
0
|
$542.97M — | $625 — | $0.4799 — | $0.4799 — | $542.97M — | 7.94 | $0.06 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Stillfront Group AB (publ) STLFF | $0.78 — |
0
|
$406.88M — | $2.5K — | $0.4299 — | $0.4299 — | $406.88M — | 0 | -$1.51 — | |
| G5 Entertainment AB (publ) GENTF | $11.15 — |
0
|
$98.46M — | $149 — | $11.7 — | $11.7 — | $98.46M — | 8.84 | $1.26 — | |
| East Side Games EAGRF | $0.3099 — |
0
|
$24.93M — | $250 — | $0.3099 — | $0.3099 — | $24.93M — | 0 | -$0.03 — | |
| 5th Planet Games A/S IDGAF | $0.08999 — |
0
|
$24.05M — | $300 — | $0.13 — | $0.13 — | $24.05M — | 0 | $0 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$9.33M — | $1.45M — | $0.02 — | $0.02 — | $9.33M — | 0 | $0 — | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Global Gaming BLKCF | $0 — |
0
|
$3.76M — | $20 — | $0 — | $0 — | $3.76M — | 0 | $0 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $1.02K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0 — | |
| i3 Interactive BLITF | $0.0001 — |
0
|
$3.27M — | $800 — | $0 — | $0 — | $3.27M — | 0 | -$0.73 — | |
| Tapinator TAPM | $0.34 — |
0
|
$921.2K — | $20K — | $0.34 — | $0.34 — | $921.2K — | 0 | -$0.06 — | |
| E-Play Digital EPYFF | $0.001899 — |
0
|
$728.71K — | $39.45K — | $0.0025 — | $0.0025 — | $728.71K — | 0 | $0 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $0 — | $0 — | $0 — | $642.04K — | 0 | $0 — | |
| AlphaGen Intelligence APETF | $0.1199 — |
-10.3
|
$637.57K — | $100 — | $0.13 — | $0.13 — | $637.57K — | 0 | -$0.29 — | |
| NanoTech Entertainment NTEK | $0.0001 — |
0
|
$546.59K — | $20.08K — | $0 — | $0 — | $546.59K — | 0 | $0 — | |
| iEntertainment Network IENT | $0.0037 — |
0
|
$484.22K — | $10K — | $0.0037 — | $0.0037 — | $484.22K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $100 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
| Heartsoft HTSF | $0.0001 — |
0
|
$197.98K — | $1K — | $0.0001 — | $0.0001 — | $197.98K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0.0001 — |
0
|
$118.7K — | $100 — | $0 — | $0 — | $118.7K — | 0 | $0 — | |
| Playlogic Entertainment PLGC | $0.0002 — |
0
|
$104.58K — | $2.13K — | $0 — | $0 — | $104.58K — | 0 | -$0.02 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $100 — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| ClickStream CLIS | $0.0001 — |
0
|
$34.33K — | $0 — | $0 — | $0 — | $34.33K — | 0 | $0 — | |
| SPYR SPYR | $0 — |
0
|
$9.23K — | $300K — | $0.0001 — | $0.0001 — | $9.23K — | 0 | $0 — | |
| Gaming GMGT | $0.0002 — |
0
|
$9.14K — | $100K — | $0.0001 — | $0.0001 — | $9.14K — | 0 | -$0.2 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0 — |
0
|
$4.2K — | $22K — | $0 — | $0 — | $4.2K — | 0 | -$0.21 — | |
| Virtual Interactive VRVR | $0.0005 — |
0
|
$4.13K — | $2.4K — | $0.0005 — | $0.0005 — | $4.13K — | 0 | -$0.05 — | |
| Simplicity Esports and Gaming Company WINR | $0.0001 — |
0
|
$2.84K — | $10K — | $0.0005999 — | $0.0005999 — | $2.84K — | 0 | -$5.64 — | |
| Axion Ventures AXNVF | $0 — |
0
|
$2.73K — | $100 — | $0 — | $0 — | $2.73K — | 0 | -$0.01 — | |
| Rivex Technology RIVX | $0.0001 — |
0
|
$620 — | $222 — | $0 — | $0 — | $620 — | 0 | -$0.01 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Energy Networks GBNW | $0.02 — |
0
|
$0 — | $260 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}