$3.04T
Marktkapitalisierung
$192.37B
24-Stunden-Volumen
BTC 58.06%   •   ETH 8.91%
Dominanz

Land: Vereinigte Staaten Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (52)
Alle Börsen
Alle Bereiche
Integrierte Fracht & Logistik (52)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Parcel Service  UPS $119.59 —
+0.47
$102.15B — $2.26M — $119.34 — $120.98 — $102.15B — 17.71 $6.75 —
FedEx  FDX $260.35 —
-0.97
$62.71B — $434.83K — $259.91 — $265 — $62.71B — 16.61 $15.67 —
DSV A/S  DSDVY $101.66 —
+1.65
$47.83B — $5.3K — $101.6 — $101.67 — $47.83B — 30.71 $3.31 —
Deutsche Post AG  DPSTF $39.18 —
+8.83
$45.89B — $200 — $36 — $36 — $45.89B — 13.89 $2.82 —
Kuehne + Nagel International AG  KHNGY $47.84 —
+4.48
$28.42B — $112 — $47.73 — $47.84 — $28.42B — 22.25 $2.15 —
Expeditors International of Washington  EXPD $118.95 —
+1.35
$16.42B — $463.84K — $117.52 — $119.69 — $16.42B — 20.79 $5.72 —
J.B. Hunt Transport Services  JBHT $160.06 —
-0.7
$16.01B — $225.42K — $159.72 — $163 — $16.01B — 28.78 $5.56 —
ZTO Express (Cayman)  ZTO $19.9 —
+2.63
$15.89B — $906.21K — $19.59 — $20 — $15.89B — 13.81 $1.44 —
C.H. Robinson Worldwide  CHRW $101.81 —
+0.19
$12.09B — $287.06K — $101.26 — $102.33 — $12.09B — 26.37 $3.86 —
Landstar System  LSTR $157.16 —
-1.04
$5.55B — $61.87K — $157.01 — $159.48 — $5.55B — 28.52 $5.51 —
GXO Logistics  GXO $39.96 —
+1.37
$4.78B — $70.75K — $39.21 — $40.24 — $4.78B — 35.67 $1.12 —
Hub  HUBG $40.9 —
-0.49
$2.53B — $45.18K — $40.44 — $41.41 — $2.53B — 24.17 $1.7 —
Pitney Bowes  PBI $10.87 —
+0.32
$1.99B — $1.63M — $10.62 — $10.97 — $1.99B — 19.40 $0.56 —
Forward Air  FWRD $22.38 —
-0.4
$666.06M — $53.78K — $22.27 — $23.11 — $666.06M — 0 -$29.42 —
Radiant Logistics  RLGT $6.76 —
0
$317.78M — $20.39K — $6.72 — $6.86 — $317.78M — 23.31 $0.29 —
Cryoport  CYRX $5.29 —
-5.03
$261.49M — $165.03K — $5.21 — $5.61 — $261.49M — 0 -$3.4 —
Air T  AIRT $17.07 —
-1.39
$46.53M — $222 — $17.07 — $17.07 — $46.53M — 0 -$0.28 —
Unique Logistics  UNQL $0.0053 —
0
$4.24M — $10K — $0.0053 — $0.0053 — $4.24M — 0 -$0.01 —
Singularity Future Technology  SGLY $0.79 —
-1.35
$3.32M — $21.36K — $0.79 — $0.8199 — $3.32M — 0 -$2.23 —
Hiru  HIRU $0.0005 —
-16.67
$1.94M — $7.16M — $0.0005 — $0.0005 — $1.94M — 0 $0 —
DSV A/S  DSDVF $215.15 —
0
$51.35B — $2 — $215.15 — $215.15 — $51.35B — 32.54 $6.61 —
Kuehne + Nagel International AG  KHNGF $224.76 —
-4.05
$27.29B — $7 — $224.76 — $224.76 — $27.29B — 20.86 $10.77 —
JD Logistics  JDLGF $1.4 —
-33.33
$11.89B — $100 — $2.1 — $2.1 — $11.89B — 17.50 $0.08 —
Sinotrans  SNOTF $0.45 —
-0.02
$7.96B — $550 — $0.45 — $0.45 — $7.96B — 6.38 $0.07 —
International Distribution Services plc  ROYMY $9.15 —
-0.44
$4.43B — $100 — $9.19 — $9.19 — $4.43B — 13.65 $0.67 —
International Distribution Services  ROYMF $4.5 —
0
$4.33B — $500 — $4.5 — $4.5 — $4.33B — 14.06 $0.32 —
Mainfreight  MFGHF $39.5 —
-5.95
$3.98B — $200 — $41.57 — $41.57 — $3.98B — 34.95 $1.13 —
Logista Integral  CDNIF $29.11 —
+58.12
$3.84B — $1.24K — $20.54 — $20.54 — $3.84B — 11.88 $2.45 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.2 — $16.2 — $2.25B — 14.84 $1.12 —
Cargojet  CGJTF $75.57 —
0
$1.19B — $100 — $75.57 — $75.57 — $1.19B — 16.21 $4.66 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.52 —
-70.79
$1.05B — $2K — $1.78 — $1.78 — $1.05B — 26.00 $0.02 —
Prosegur Cash  PGUCY $3.2 —
+1.59
$978.41M — $500 — $3.15 — $3.15 — $978.41M — 15.23 $0.21 —
Prosegur Cash, S.A.  PGUUF $0.6099 —
0
$959.27M — $388.75K — $0.5899 — $0.5899 — $959.27M — 15.32 $0.04 —
Singapore Post Limited  SPSTY $8.1 —
-6.85
$934.14M — $5 — $8.69 — $8.69 — $934.14M — 15.56 $0.52 —
Singapore Post  SPSTF $0.38 —
0
$928.05M — $13.16K — $0.38 — $0.38 — $928.05M — 12.66 $0.03 —
CTT - Correios De Portugal  CTTOF $6.28 —
0
$855.1M — $7.7K — $6.23 — $6.28 — $855.1M — 15.70 $0.4 —
PostNL  PSTNY $1.2 —
0
$723.29M — $200 — $1.2 — $1.2 — $723.29M — 30.00 $0.04 —
PostNL N.V.  TNTFF $1.07 —
+1.9
$540.04M — $839 — $1.05 — $1.05 — $540.04M — 26.75 $0.04 —
Air T, Inc.  AIRTP $17.2 —
-2.33
$414.33M — $170 — $17.2 — $17.2 — $414.33M — 51.19 $0.34 —
Frontier Services  DVNHF $0.05999 —
0
$372.52M — $3K — $0.05999 — $0.05999 — $372.52M — 0 $0 —
bpost NV/SA  BPOSY $1.55 —
-21.72
$354.1M — $3.5K — $1.55 — $1.55 — $354.1M — 3.60 $0.43 —
COSCO SHIPPING International (Singapore)  CSCMY $0.45 —
+0.54
$223.64M — $213 — $0.45 — $0.45 — $223.64M — 0 $0 —
Janel  JANL $36.25 —
+3.57
$43.01M — $250 — $34 — $35 — $43.01M — 125.00 $0.29 —
PUDO  PDPTF $0.14 —
-2.14
$3.74M — $5K — $0.14 — $0.14 — $3.74M — 0 -$0.01 —
ParcelPal Logistics  PTNYF $0.05 —
0
$1.57M — $1.37K — $0.05 — $0.05 — $1.57M — 0 -$0.07 —
Scoobeez Global  SCBZ $0.0001 —
0
$1.01M — $100 — $0 — $0 — $1.01M — 0 -$0.05 —
Unisource Corporate  USRC $0.0002999 —
0
$227.08K — $139.9K — $0.0002999 — $0.0002999 — $227.08K — 0 $0 —
Novagant  NVGT $0.0002 —
0
$98.73K — $75K — $0.0002 — $0.0002 — $98.73K — 0 -$0.01 —
Stonepath  SGRZ $0.0011 —
0
$48.16K — $121K — $0 — $0 — $48.16K — 0 -$0.5 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen