Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Marktkapitalisierung
$151.09B
24-Stunden-Volumen
BTC 61.29%     ETH 7.15%
Dominanz

Land: Vereinigte Staaten Branche: Landwirtschaftliche Betriebsstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Landwirtschaftliche Betriebsstoffe (56)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corteva  CTVA $60.95
+0.49
$41.63B $1.26M $60.59 $62.25 $41.63B 49.95 $1.22
Nutrien  NTR $53.24
-0.43
$26.01B $1.14M $52.34 $53.54 $26.01B 39.14 $1.36
CF Industries  CF $76.11
+0.75
$12.67B $751.5K $74.79 $77.01 $12.67B 11.29 $6.74
The Mosaic Company  MOS $28.04
+0.66
$8.9B $2.89M $27.17 $28.38 $8.9B 50.98 $0.55
ICL  ICL $6.61
+1.77
$8.52B $456.96K $6.52 $6.64 $8.52B 20.64 $0.32
Yara International ASA  YARIY $15.47
+1.91
$7.88B $213 $15.47 $15.58 $7.88B 773.50 $0.02
FMC  FMC $39.21
-0.33
$4.9B $780.55K $39.11 $41.04 $4.9B 12.21 $3.21
The Scotts Miracle-Gro Company  SMG $53.66
+1.11
$3.08B $752.1K $53.47 $55.53 $3.08B 0 -$0.4
CVR Partners, LP  UAN $75.94
+1.25
$802.66M $7.98K $75.02 $75.97 $802.66M 13.18 $5.76
Intrepid Potash  IPI $30
+0.1
$399.62M $67.5K $29.71 $31 $399.62M 0 -$16.53
Bioceres Crop  BIOX $4.22
-1.4
$255.11M $79.45K $4.04 $4.5 $255.11M 211.00 $0.02
American Vanguard  AVD $4.24
+0.73
$122.08M $118.74K $4.2 $4.48 $122.08M 0 -$1.04
Danakali Limited  SBMSF $0.08999
0
$31.31M $80.32K $0.05999 $0.07 $31.31M 0 $0
PureBase  PUBC $0.08999
+2.3
$22.29M $500 $0.08999 $0.08999 $22.29M 0 -$0.01
Origin Agritech  SEED $1.43
+6.72
$10.27M $15.9K $1.39 $1.5 $10.27M 3.32 $0.43
Replenish Nutrients Holding  VVIVF $0.05999
0
$9.23M $4K $0.07 $0.07 $9.23M 0 $0
Argo Living Soils  ARLSF $0.3499
-0.57
$5.05M $1.6K $0.3499 $0.3499 $5.05M 0 -$0.04
Bee Vectoring  BEVVF $0.008999
-55
$1.83M $10K $0.008999 $0.008999 $1.83M 0 -$0.02
Allied Energy  AGYP $0.0016
0
$189.1K $143.5K $0.0016 $0.001699 $189.1K 0 $0
CGS  CGSI $0.0001
0
$73.38K $3.5K $0 $0 $73.38K 0 -$0.2
EIDP, Inc.  CTA-PB $69.2
+0.48
$60.05B $1.25K $68.51 $69.43 $60.05B 0 $0
EIDP, Inc.  CTA-PA $54.6
+0.13
$47.38B $184 $54.6 $54.6 $47.38B 0 $0
Yara International ASA  YRAIF $29.09
0
$7.72B $319 $29.09 $29.09 $7.72B 581.79 $0.05
K+S Aktiengesellschaft  KPLUY $7.85
+2.08
$2.81B $7 $7.69 $7.69 $2.81B 0 -$0.21
K+S Aktiengesellschaft  KPLUF $13.49
0
$2.77B $200 $13.49 $13.7 $2.77B 0 -$0.42
Sinofert Holdings Limited  SNFRY $7.73
0
$1.13B $110 $5.69 $5.69 $1.13B 7.43 $1.04
China BlueChemical  CBLUF $0.3099
0
$1.07B $101 $0.3099 $0.3099 $1.07B 10.33 $0.03
Sinofert  SNFRF $0.14
0
$1.05B $2K $0.1 $0.1 $1.05B 6.75 $0.02
Nufarm  NUFMF $2.68
0
$1.03B $2.1K $2.2 $2.2 $1.03B 0 -$0.01
JG Boswell Company  BWEL $492
+3.58
$479.2M $22 $490 $492 $479.2M 0 $0
Itafos  MBCF $1.51
-1.31
$290.63M $5.6K $1.51 $1.52 $290.63M 3.35 $0.45
Plant Health Care  PLHCF $0.1499
0
$54.62M $0 $0 $0 $54.62M 0 $0
MustGrow Biologics Corp.  MGROF $0.8199
0
$42.4M $500 $0.8 $0.8 $42.4M 0 $0
Eden Research  EDNSF $0.04
0
$18.67M $10K $0.05 $0.05 $18.67M 0 $0
Lotus Bio-Technology Development  LBTD $0.01
0
$8.06M $20 $0.01 $0.01 $8.06M 0 $0
Karnalyte Resources  KRLTF $0.07
0
$6.93M $500 $0.14 $0.14 $6.93M 0 -$0.02
N2OFF  SVFD $1.41
0
$4.17M $0 $0 $0 $4.17M 0 $0
Itronics  ITRO $0.0001
0
$2.87M $1K $0.0002 $0.0002 $2.87M 0 $0
Benson Hill  BHIL $0.25
0
$1.52M $0 $0 $0 $1.52M 0 $0
CO2 Gro  BLONF $0.002
0
$1.4M $1.2K $0.005 $0.005 $1.4M 0 -$0.01
Igene Biotechnology  IGNE $0
0
$1.1M $50.56K $0 $0 $1.1M 0 $0
Phosphate  PHOS $0.0001
0
$672.8K $31.1K $0.0001 $0.0001 $672.8K 0 -$0.67
Greensmart  GREN $0
0
$532.11K $5K $0 $0 $532.11K 0 $0
New Oriental Energy & Chemical Corp  NOEC $0.0001
0
$340.25K $100 $0 $0 $340.25K 0 -$0.01
Earth Alive Clean  EACTF $0.0005
0
$289.18K $89.99K $0.001 $0.001 $289.18K 0 $0
BioNitrogen  BIONQ $0
0
$131.01K $65.13K $0 $0 $131.01K 0 $0
Humatech  HUMT $0.0001
0
$9.5K $3K $0.0001 $0.0001 $9.5K 0 $0
Hanfeng Evergreen  HFGVF $0
0
$6.02K $100 $0 $0 $6.02K 0 -$1.2
US BioTec  USBC $0.0001
0
$0 $17 $0.0001 $0.0001 $0 0 $0
  YTEN $0.34
0
$0 $0 $0 $0 $0 0 $0
  CGA $1.98
0
$0 $0 $0 $0 $0 0 $0
  KNGW $0.32
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen