Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Branche: Gesundheitsinformationsdienste Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (80)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (80)
- Australien (19)
- Brasilien (2)
- Kanada (22)
- China (6)
- Dänemark (2)
- Finnland (3)
- Frankreich (3)
- Deutschland (60)
- Griechenland (1)
- Hongkong (6)
- Indien (1)
- Italien (1)
- Japan (20)
- Malaysia (1)
- Mexiko (3)
- Norwegen (3)
- Südkorea (9)
- Schweden (5)
- Schweiz (2)
- Taiwan (4)
- Türkei (1)
- Vereinigtes Königreich (3)
Alle Börsen
Gesundheitswesen (80)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (80)
Gesundheitsinformationsdienste (80)
- {{item.name}}
- Alle Branchen
- Biotechnologie (646)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (89)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (80)
- Medizinische Geräte (210)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (84)
- Medizinische Vertrieb (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veeva Systems
VEEV
US
|
$158.95 — |
-1.61
|
$25.82B — | $1.19M — | $156.22 — | $163.75 — | $25.82B — | 28.18 | $5.64 — | ||
HealthEquity
HQY
US
|
$87.72 — |
-1.39
|
$7.35B — | $349.90K — | $87.08 — | $89.85 — | $7.35B — | 32.85 | $2.67 — | ||
M3
MTHRY
US
|
$5.02 — |
+0.2
|
$6.70B — | $29.81K — | $4.96 — | $5.05 — | $6.70B — | 21.82 | $0.23 — | ||
Premier
PINC
US
|
$50.19 — |
0
|
$4.15B — | $39.00 — | $0.00 — | $0.00 — | $4.15B — | 295.22 | $0.17 — | ||
Doximity
DOCS
US
|
$20.06 — |
+0.2
|
$3.67B — | $1.09M — | $19.62 — | $20.44 — | $3.67B — | 20.46 | $0.98 — | ||
10x Genomics
TXG
US
|
$28.52 — |
-1.84
|
$3.62B — | $1.10M — | $28.39 — | $30.00 — | $3.62B — | 0 | -$0.17 — | ||
|
Privia Health
PRVA
US
|
$23.15 — |
-0.9
|
$2.92B — | $347.30K — | $23.09 — | $23.56 — | $2.92B — | 136.17 | $0.17 — | ||
|
Omnicell
OMCL
US
|
$37.99 — |
+0.45
|
$1.73B — | $329.52K — | $37.48 — | $38.89 — | $1.73B — | 86.34 | $0.44 — | ||
|
Teladoc Health
TDOC
US
|
$7.21 — |
-1.44
|
$1.30B — | $1.84M — | $7.08 — | $7.33 — | $1.30B — | 0 | -$0.97 — | ||
Schrödinger
SDGR
US
|
$14.45 — |
-1.03
|
$1.08B — | $511.10K — | $14.20 — | $14.88 — | $1.08B — | 0 | -$1.40 — | ||
GoodRx
GDRX
US
|
$2.62 — |
-0.38
|
$887.33M — | $427.43K — | $2.59 — | $2.65 — | $887.33M — | 43.66 | $0.06 — | ||
Talkspace
TALK
US
|
$5.21 — |
+0.1
|
$873.58M — | $692.01K — | $5.21 — | $5.22 — | $873.58M — | 0 | $0.00 — | ||
Certara
CERT
US
|
$5.14 — |
-2.37
|
$800.38M — | $2.30M — | $5.12 — | $5.35 — | $800.38M — | 0 | -$0.10 — | ||
HealthStream
HSTM
US
|
$26.25 — |
+0.13
|
$767.04M — | $95.23K — | $26.05 — | $26.58 — | $767.04M — | 39.18 | $0.67 — | ||
Phreesia
PHR
US
|
$9.05 — |
0
|
$559.06M — | $436.72K — | $8.79 — | $9.13 — | $559.06M — | 56.56 | $0.16 — | ||
|
Evolent Health
EVH
US
|
$4.72 — |
+3.06
|
$530.91M — | $1.56M — | $4.56 — | $4.90 — | $530.91M — | 0 | -$4.68 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
|
Weave Communications
WEAV
US
|
$5.50 — |
+0.73
|
$437.61M — | $484.11K — | $5.24 — | $5.58 — | $437.61M — | 0 | -$0.32 — | ||
National Research
NRC
US
|
$19.17 — |
+2.03
|
$432.03M — | $38.03K — | $18.49 — | $19.53 — | $432.03M — | 49.15 | $0.39 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$4.94 — |
-5
|
$354.64M — | $32.14K — | $4.90 — | $5.20 — | $354.64M — | 0 | -$1.18 — | ||
|
Simulations Plus
SLP
US
|
$16.32 — |
-1.03
|
$329.75M — | $68.57K — | $16.27 — | $16.82 — | $329.75M — | 0 | -$3.12 — | ||
|
Vitalhub
VHIBF
US
|
$5.15 — |
+0.39
|
$325.79M — | $2.20K — | $5.02 — | $5.15 — | $325.79M — | 57.22 | $0.09 — | ||
Spok
SPOK
US
|
$10.92 — |
+1.2
|
$228.09M — | $53.48K — | $10.79 — | $10.95 — | $228.09M — | 18.50 | $0.59 — | ||
LifeMD
LFMD
US
|
$4.63 — |
-5.4
|
$224.16M — | $559.00K — | $4.61 — | $4.90 — | $224.16M — | 0 | -$0.44 — | ||
So-Young
SY
US
|
$1.90 — |
-3.54
|
$190.72M — | $545.03K — | $1.90 — | $2.07 — | $190.72M — | 0 | -$0.38 — | ||
|
American Well
AMWL
US
|
$9.19 — |
+0.33
|
$153.55M — | $20.95K — | $8.78 — | $9.30 — | $153.55M — | 0 | -$5.43 — | ||
Health Catalyst
HCAT
US
|
$1.75 — |
+6.71
|
$129.29M — | $791.01K — | $1.57 — | $1.77 — | $129.29M — | 0 | -$3.73 — | ||
|
OptimizeRx
OPRX
US
|
$5.24 — |
-0.76
|
$98.33M — | $109.59K — | $5.16 — | $5.37 — | $98.33M — | 14.55 | $0.36 — | ||
|
Definitive Healthcare
DH
US
|
$0.85 — |
-0.38
|
$89.25M — | $106.89K — | $0.84 — | $0.88 — | $89.25M — | 0 | -$1.67 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
DarioHealth
DRIO
US
|
$7.12 — |
-1.11
|
$52.06M — | $2.33K — | $7.08 — | $7.30 — | $52.06M — | 0 | -$8.50 — | ||
|
Victory Square
VSQTF
US
|
$0.46 — |
+7.6
|
$47.94M — | $59.50K — | $0.41 — | $0.46 — | $47.94M — | 11.50 | $0.04 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.74 — |
-2.66
|
$40.96M — | $365.39K — | $0.74 — | $0.79 — | $40.96M — | 0 | -$0.56 — | ||
|
Vaso
VASO
US
|
$0.18 — |
-1.33
|
$32.56M — | $28.50K — | $0.18 — | $0.19 — | $32.56M — | 18.50 | $0.01 — | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
0
|
$32.06M — | $2.00K — | $0.05 — | $0.05 — | $32.06M — | 0 | -$0.01 — | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $40.00K — | $0.04 — | $0.05 — | $30.67M — | 0 | $0.00 — | ||
|
DIAGNOS
DGNOF
US
|
$0.14 — |
-6.67
|
$16.70M — | $11.00K — | $0.15 — | $0.15 — | $16.70M — | 0 | -$0.04 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
-0.84
|
$9.02M — | $28.85K — | $0.04 — | $0.04 — | $9.02M — | 0 | -$0.02 — | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$2.31 — |
-4.93
|
$4.68M — | $24.15K — | $2.31 — | $2.44 — | $4.68M — | 0.0057 | $402.84 — | ||
|
ORHub
ORHB
US
|
$0.00 — |
0
|
$4.27M — | $32.00K — | $0.00 — | $0.00 — | $4.27M — | 0 | -$0.01 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.01 — |
0
|
$1.83M — | $2.80K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0.00 — | ||
Zhongchao
ZCMD
US
|
$0.62 — |
-13.39
|
$1.62M — | $436.53K — | $0.62 — | $0.70 — | $1.62M — | 0 | -$57.35 — | ||
|
Mitesco
MITI
US
|
$0.06 — |
-28.12
|
$1.28M — | $13.30K — | $0.06 — | $0.07 — | $1.28M — | 0 | -$0.36 — | ||
|
Nouveau Life Pharmaceuticals
NOUV
US
|
$0.00 — |
0
|
$666.10K — | $100.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $5.22K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
|
PPJ Healthcare Enterprises
PPJE
US
|
$0.00 — |
0
|
$445.24K — | $500.00 — | $0.00 — | $0.00 — | $445.24K — | 0.0000063 | $7.84 — | ||
|
SCWorx
WORX
US
|
$0.26 — |
-17.19
|
$282.73K — | $122.00 — | $0.26 — | $0.26 — | $282.73K — | 0 | -$5.60 — | ||
Pro Medicus
PMCUF
US
|
$113.92 — |
-6.47
|
$12.46B — | $100.00 — | $89.50 — | $89.50 — | $12.46B — | 72.09 | $1.58 — | ||
|
M3
MTHRF
US
|
$8.55 — |
0
|
$5.71B — | $300.00 — | $11.00 — | $11.00 — | $5.71B — | 19.00 | $0.45 — | ||
Ping An Healthcare and Technology Company
PANHF
US
|
$2.00 — |
+6.67
|
$4.25B — | $250.00 — | $2.00 — | $2.00 — | $4.25B — | 66.66 | $0.03 — | ||
Ping An Healthcare and Technology Company
PIAHY
US
|
$3.00 — |
0
|
$3.19B — | $48.00 — | $2.35 — | $2.35 — | $3.19B — | 60.00 | $0.05 — | ||
|
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
|
Craneware
CRWRF
US
|
$26.30 — |
+8.68
|
$900.44M — | $1.10K — | $26.30 — | $26.85 — | $900.44M — | 41.74 | $0.63 — | ||
RaySearch Laboratories AB (publ)
RSLBF
US
|
$22.95 — |
0
|
$786.79M — | $406.00 — | $24.00 — | $24.00 — | $786.79M — | 32.78 | $0.70 — | ||
Cogstate
COGZF
US
|
$1.80 — |
0
|
$305.79M — | $500.00 — | $1.70 — | $1.70 — | $305.79M — | 30.00 | $0.06 — | ||
|
Surgical Science Sweden AB (publ)
SUSRF
US
|
$4.00 — |
0
|
$280.12M — | $200.00 — | $4.00 — | $4.00 — | $280.12M — | 36.36 | $0.11 — | ||
Diaceutics
DIUXF
US
|
$2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
|
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
|
Pharma-Bio Serv
PBSV
US
|
$0.56 — |
0
|
$12.94M — | $1.00K — | $0.56 — | $0.56 — | $12.94M — | 0 | $0.00 — | ||
|
DATATRAK
DTRK
US
|
$0.30 — |
0
|
$8.31M — | $3.45K — | $0.30 — | $0.30 — | $8.31M — | 0 | -$0.07 — | ||
|
CompuMed
CMPD
US
|
$5.90 — |
-6.94
|
$7.61M — | $100.00 — | $5.90 — | $5.90 — | $7.61M — | 0 | -$0.39 — | ||
|
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | $0.00 — | ||
StrainsforPains
EBYH
US
|
$0.16 — |
0
|
$2.41M — | $5.00K — | $0.16 — | $0.16 — | $2.41M — | 0 | -$0.03 — | ||
|
RYAH
RYAHF
US
|
$0.00 — |
0
|
$2.24M — | $0.00 — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
|
Resilient Healthcare
NRPR
US
|
$0.02 — |
0
|
$2.11M — | $0.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Reliq Health
RQHTF
US
|
$0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
|
CardioComm
EKGGF
US
|
$0.00 — |
0
|
$908.88K — | $5.00K — | $0.01 — | $0.01 — | $908.88K — | 0 | $0.00 — | ||
|
Mednow
MDNWF
US
|
$0.02 — |
0
|
$517.29K — | $7.50K — | $0.00 — | $0.00 — | $517.29K — | 0 | -$0.89 — | ||
|
EGF Theramed Health
EVAHF
US
|
$0.03 — |
-30.23
|
$348.50K — | $375.00 — | $0.03 — | $0.03 — | $348.50K — | 0 | -$0.19 — | ||
|
Wellness Matrix
WMGR
US
|
$0.00 — |
0
|
$325.00K — | $5.60K — | $0.00 — | $0.00 — | $325.00K — | 0 | $0.00 — | ||
|
EcoPlus
ECPL
US
|
$0.01 — |
0
|
$286.46K — | $2.00K — | $0.01 — | $0.01 — | $286.46K — | 0 | -$0.14 — | ||
|
Certive
CTVEF
US
|
$0.00 — |
0
|
$270.63K — | $20.00K — | $0.00 — | $0.00 — | $270.63K — | 0 | -$0.01 — | ||
|
UBERDOC Health
ESVNF
US
|
$0.04 — |
0
|
$266.96K — | $1.50K — | $0.22 — | $0.22 — | $266.96K — | 0 | -$0.01 — | ||
|
Patient Access
PASO
US
|
$0.00 — |
0
|
$247.69K — | $965.90K — | $0.00 — | $0.00 — | $247.69K — | 0 | $0.00 — | ||
|
eWellness Healthcare
EWLL
US
|
$0.00 — |
0
|
$185.08K — | $1.50M — | $0.00 — | $0.00 — | $185.08K — | 0 | $0.00 — | ||
|
Easy
EMYSF
US
|
$0.01 — |
0
|
$142.22K — | $3.53K — | $0.00 — | $0.00 — | $142.22K — | 0 | -$5.57 — | ||
|
Drug Free Solution
DSOL
US
|
$0.00 — |
0
|
$56.68K — | $35.73K — | $0.00 — | $0.00 — | $56.68K — | 0 | $0.00 — | ||
|
Optimus Healthcare Services
OHCS
US
|
$0.00 — |
0
|
$25.01K — | $500.00 — | $0.00 — | $0.00 — | $25.01K — | 0 | -$0.17 — | ||
|
LifeMD
LFMDP
US
|
$23.57 — |
-0.74
|
$0.00 — | $4.92K — | $23.50 — | $23.88 — | $0.00 — | 0 | -$2.26 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}