Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Marktkapitalisierung
$151.09B
24-Stunden-Volumen
BTC 61.29%     ETH 7.15%
Dominanz

Land: Vereinigte Staaten Branche: Gesundheitsinformationsdienste Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Gesundheitsinformationsdienste (150)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $221.54
+2.67
$36.04B $505.41K $219.11 $225.61 $36.04B 51.28 $4.32
Doximity  DOCS $55.03
+5.02
$10.33B $1.66M $54.21 $56.69 $10.33B 55.03 $1
M3  MTHRY $6.32
-2.77
$8.88B $2.49K $6.32 $6.37 $8.88B 30.09 $0.21
HealthEquity  HQY $87.31
+4.63
$7.55B $592.42K $85 $88.52 $7.55B 80.10 $1.09
Privia Health  PRVA $23.46
+2.62
$2.85B $200.82K $23.29 $23.76 $2.85B 213.27 $0.11
Certara  CERT $14.41
-0.28
$2.33B $1.35M $14.32 $15.38 $2.33B 0 -$0.08
Premier  PINC $19.76
+0.97
$1.95B $456.78K $19.67 $20.07 $1.95B 49.39 $0.4
Progyny  PGNY $22.36
+2.24
$1.92B $264.72K $22.13 $22.51 $1.92B 39.22 $0.57
Schrödinger  SDGR $25.71
-1.08
$1.88B $876.57K $25.53 $27.27 $1.88B 0 -$2.57
GoodRx  GDRX $4.64
+4.27
$1.78B $567.97K $4.53 $4.71 $1.78B 116.00 $0.04
Omnicell  OMCL $30.75
+2.77
$1.44B $292.53K $30.45 $31.7 $1.44B 113.88 $0.27
Phreesia  PHR $24.29
+4.38
$1.43B $172.54K $24 $25.22 $1.43B 0 -$1.02
Teladoc Health  TDOC $7.13
+3.33
$1.25B $2.67M $7 $7.37 $1.25B 0 -$5.87
Evolent Health  EVH $9.1
+5.14
$1.06B $663.39K $8.88 $9.21 $1.06B 0 -$0.81
10x Genomics  TXG $8.21
+3.14
$1.01B $2.3M $7.94 $8.65 $1.01B 0 -$1.52
HealthStream  HSTM $32.63
+1.46
$996.04M $50.07K $32.5 $33 $996.04M 49.43 $0.66
Simulations Plus  SLP $35.19
-0.54
$707.71M $248.51K $34.93 $36.14 $707.71M 97.74 $0.36
Talkspace  TALK $2.9
+4.32
$488.47M $621.63K $2.87 $2.96 $488.47M 290.00 $0.01
Veradigm  MDRX $4.11
-1.08
$444.43M $15.3K $4.11 $4.11 $444.43M 0 -$0.18
Vitalhub  VHIBF $7.08
0
$399.09M $800 $7.18 $7.18 $399.09M 177.00 $0.04
Spok  SPOK $15.39
+0.13
$314.25M $81.01K $15.29 $15.62 $314.25M 21.08 $0.73
Definitive Healthcare  DH $2.63
+2.33
$296.96M $245.39K $2.62 $2.74 $296.96M 0 -$3.54
Health Catalyst  HCAT $4.05
+10.68
$284.35M $445.84K $3.81 $4.07 $284.35M 0 -$1.15
LifeMD  LFMD $5.85
+3.53
$260.81M $586.61K $5.77 $6.03 $260.81M 0 -$0.53
National Research  NRC $10.78
+0.84
$245.63M $21.3K $10.65 $11.27 $245.63M 10.36 $1.04
SOPHiA GENETICS SA  SOPH $3.02
+3.78
$201.83M $8K $2.99 $3.26 $201.83M 0 -$0.95
OptimizeRx  OPRX $8.5
+3.66
$157.17M $79.42K $8.37 $8.91 $157.17M 0 -$1.1
American Well  AMWL $7.74
-0.77
$120.82M $41.17K $7.74 $8.25 $120.82M 0 -$13.88
So-Young  SY $0.8599
+1.74
$86.6M $49.16K $0.8499 $0.8599 $86.6M 0 -$0.77
Forian  FORA $1.92
-1.54
$59.89M $188 $1.92 $1.92 $59.89M 0 -$0.12
HeartBeam, Inc.  BEAT $1.59
+2.57
$53.62M $11.7K $1.56 $1.59 $53.62M 0 -$0.73
Healthcare Integrated  HITC $0.2899
+7.37
$51.94M $37.31K $0.27 $0.2999 $51.94M 0 -$0.02
Vaso  VASO $0.1199
-5.51
$21.08M $5.2K $0.13 $0.13 $21.08M 12.00 $0.01
DIAGNOS  DGNOF $0.1799
-3.53
$17.52M $10K $0.1799 $0.19 $17.52M 0 -$0.03
CareView Communications  CRVW $0.02999
-0.68
$16.99M $24.46K $0.02999 $0.02999 $16.99M 0 -$0.01
Treatment.com AI  TREIF $0.28
+0.04
$16.56M $2K $0.28 $0.28 $16.56M 0 -$0.12
AI/ML Innovations  AIMLF $0.07
0
$11.91M $139.87K $0.07 $0.07 $11.91M 0 -$0.04
Streamline Health  STRM $2.55
+3.66
$10.9M $6.65K $2.33 $2.55 $10.9M 0 -$2.35
Pharma-Bio Serv  PBSV $0.45
0
$10.32M $500 $0.5 $0.5 $10.32M 0 -$0.02
Healixa  EMOR $0.01
+8.33
$9.81M $266.14K $0.01 $0.01 $9.81M 0 $0
Healthcare Triangle, Inc.  HCTI $0.2099
+1.82
$9.37M $199.73K $0.2 $0.2099 $9.37M 0 -$1.13
Ontrak  OTRK $1.49
+1.37
$6.28M $18.73K $1.46 $1.56 $6.28M 0 -$17.01
iCoreConnect  ICCT $2.8
-0.89
$5.79M $2.94M $2.7 $3.36 $5.79M 0 -$63.2
Dogecoin Cash  CBDS $0.04
+26.67
$5.42M $1.09M $0.02999 $0.04 $5.42M 0 -$0.02
Caduceus Software Systems  CSOC $0.005
-16.67
$3.75M $144.2K $0.005 $0.007199 $3.75M 0.25 $0.02
Mitesco  MITI $0.34
0
$3.32M $1K $0.28 $0.28 $3.32M 0 -$0.42
SCWorx  WORX $0.63
-5.41
$1.32M $189.24K $0.5899 $0.65 $1.32M 0 -$0.78
Modern Mobility Aids  MDRM $0.004
0
$1.22M $89.7K $0.003099 $0.004 $1.22M 0 $0
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $2.97M $0.0001 $0.0001 $890.48K 0.000012 $7.84
nDatalyze  NDATF $0.02
0
$669.5K $10K $0.02 $0.02 $669.5K 0 -$0.02
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $800K $0.0001 $0.0001 $666.1K 0 $0
Cognetivity Neurosciences  CGNSF $0.0001
0
$664.09K $1K $0.001899 $0.001899 $664.09K 0 -$0.06
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $30K $0.0002 $0.0002 $654.75K 0 -$0.07
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $30K $0.0001 $0.0001 $60.84K 0 -$0.01
LifeMD  LFMDP $23.97
-0.54
$0 $1.15K $23.97 $23.97 $0 0 -$2.26
Pro Medicus  PMCUF $118.62
0
$13.77B $371 $114 $118.62 $13.77B 201.05 $0.59
M3  MTHRF $9.45
0
$8.74B $100 $9.45 $9.45 $8.74B 21.97 $0.43
Ping An Healthcare and Technology Company  PIAHY $2.29
0
$2.43B $100 $2.24 $2.24 $2.43B 114.50 $0.02
Ping An Healthcare and Technology Company  PANHF $0.8499
0
$1.94B $700 $0.8499 $0.8499 $1.94B 84.90 $0.01
NextGen Healthcare  NXGN $23.94
0
$1.61B $0 $0 $0 $1.61B 0 $0
Agiliti  AGTI $10.04
0
$1.37B $0 $0 $0 $1.37B 0 $0
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85
0
$1.3B $322 $23.75 $23.75 $1.3B 31.80 $0.75
CompuGroup Medical SE & Co. KGaA  CMPUY $23.76
0
$1.3B $250 $23 $23 $1.3B 31.67 $0.75
Craneware  CRWRF $25
0
$885.22M $100 $24.51 $24.51 $885.22M 58.13 $0.43
RaySearch Laboratories AB (publ)  RSLBF $22.5
0
$827.29M $1.3K $23.75 $24 $827.29M 36.88 $0.61
Surgical Science Sweden AB (publ)  SUSRF $12.62
0
$687.41M $5K $14.88 $14.88 $687.41M 48.53 $0.26
Accolade  ACCD $7.02
0
$575.59M $0 $0 $0 $575.59M 0 $0
Sharecare  SHCR $1.43
0
$531.78M $0 $0 $0 $531.78M 0 $0
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Claritev  MPLN $22.87
0
$374.98M $0 $0 $0 $374.98M 0 $0
Tabula Rasa HealthCare  TRHC $10.5
0
$284.03M $0 $0 $0 $284.03M 0 $0
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Oneview Healthcare  ONVVF $0.16
0
$161.82M $366.99K $0.14 $0.1499 $161.82M 0 -$0.02
Cogstate  COGZF $0.8499
0
$144.74M $30.3K $0.8399 $0.8399 $144.74M 21.25 $0.04
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
Augmedix  AUGX $2.35
0
$116.16M $0 $0 $0 $116.16M 0 $0
MedPeer,Inc.  MDPEF $2.82
0
$69.78M $510 $3.95 $3.95 $69.78M 6.00 $0.47
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Reliq Health  RQHTF $0.01
0
$34.08M $6.4K $0.02 $0.02 $34.08M 0 -$0.14
Zhongchao  ZCMD $1.08
-5.26
$27.27M $1.88K $1.15 $1.19 $27.27M 0 -$2.51
Renalytix  RNLX $0.2099
0
$22.55M $0 $0 $0 $22.55M 0 $0
HS GovTech  HDSLF $0.39
0
$21.13M $0 $0 $0 $21.13M 0 $0
Think Research  THKKF $0.23
0
$18.13M $0 $0 $0 $18.13M 0 $0
H-Source  HSCHF $0
0
$9.5M $50K $0 $0 $9.5M 0 -$0.02
Cloud DX  CDXFF $0.08
0
$8.67M $12K $0.08999 $0.08999 $8.67M 0 -$0.07
SpotLite360 IOT  SPLTF $0.08
0
$7.95M $16.8K $0.1 $0.1 $7.95M 0 -$0.03
Cue Health Inc.  HLTH $0.04
0
$6.9M $0 $0 $0 $6.9M 0 $0
Carebook  CRBKF $0.02999
0
$6.84M $10K $0.02999 $0.02999 $6.84M 0 -$0.02
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
Alternate Health  AHGIF $0.0001
0
$5.92M $300 $0 $0 $5.92M 0 -$0.23
LiveCare  LVCE $0.08999
0
$5.51M $1.25K $0.1 $0.1 $5.51M 0 $0
UpHealth  UPH $0.2999
0
$5.33M $0 $0 $0 $5.33M 0 $0
CompuMed  CMPD $3.79
0
$5M $120 $3.79 $3.79 $5M 0 -$0.25
Lynx Global Digital Finance  CNONF $0
0
$4.99M $100 $0 $0 $4.99M 0 -$0.15
RYAH  RYAHF $0.005
0
$4.96M $75K $0.005 $0.005 $4.96M 0.25 $0.02
TrivarX  MDBIF $0.002099
0
$4.17M $4.27K $0.02 $0.02 $4.17M 0 $0
Wellness Matrix  WMGR $0.0001
0
$3.9M $435 $0 $0 $3.9M 0 $0
Optimus Healthcare Services  OHCS $0.05
0
$2.6M $884 $0.05 $0.05 $2.6M 0 -$0.17
Strainsforpains  EBYH $0.16
0
$2.34M $100 $0.19 $0.19 $2.34M 0 -$0.03
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen