Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Marktkapitalisierung
$143.27B
24-Stunden-Volumen
BTC 59.71%     ETH 7.94%
Dominanz

Land: Vereinigte Staaten Branche: Gesundheitsinformationsdienste Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Gesundheitsinformationsdienste (150)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $226.54
-0.6
$36.86B $1.58M $223.99 $229.19 $36.86B 52.31 $4.33
Doximity  DOCS $57.95
+2.17
$10.87B $1.51M $55.13 $58.88 $10.87B 57.95 $1
M3  MTHRY $5.51
-1.28
$7.76B $502 $5.42 $5.51 $7.76B 27.55 $0.2
HealthEquity  HQY $88.74
+1.94
$7.68B $676.56K $85.39 $88.94 $7.68B 81.41 $1.09
Privia Health  PRVA $22.36
-2.27
$2.69B $556.02K $22.24 $22.67 $2.69B 203.27 $0.11
Progyny  PGNY $22.98
-0.48
$1.96B $1.28M $22.59 $23.18 $1.96B 40.31 $0.57
Premier  PINC $19.55
+0.36
$1.94B $709.27K $19.26 $19.62 $1.94B 48.87 $0.4
GoodRx  GDRX $4.57
+3.16
$1.75B $1.47M $4.38 $4.68 $1.75B 114.25 $0.04
Omnicell  OMCL $35.46
+0.57
$1.66B $298.92K $34.06 $35.51 $1.66B 131.33 $0.27
Certara  CERT $10.23
+3.65
$1.65B $1.89M $9.73 $10.31 $1.65B 0 -$0.08
Phreesia  PHR $26.12
+2.59
$1.54B $489.66K $24.92 $26.29 $1.54B 0 -$1.02
Schrödinger  SDGR $19.88
+5.52
$1.45B $817.69K $18.36 $20.21 $1.45B 0 -$2.57
Teladoc Health  TDOC $7.79
+0.39
$1.35B $4.95M $7.56 $7.96 $1.35B 0 -$5.87
Evolent Health  EVH $10.07
+4.03
$1.17B $2.01M $9.59 $10.08 $1.17B 0 -$0.81
10x Genomics  TXG $8.85
+2.08
$1.08B $3.14M $8.53 $9.23 $1.08B 0 -$1.52
HealthStream  HSTM $32.45
+0.53
$987.59M $135.46K $31.82 $32.54 $987.59M 49.16 $0.66
Accolade  ACCD $6.99
0
$573.13M $368.4K $6.99 $7 $573.13M 0 -$2.28
Simulations Plus  SLP $24.77
+2.78
$497.69M $229.79K $23.57 $24.9 $497.69M 61.92 $0.4
Talkspace  TALK $2.79
+4.89
$469.94M $1.61M $2.61 $2.81 $469.94M 279.00 $0.01
Veradigm  MDRX $4.25
-3.41
$460.13M $1.32K $4.25 $4.25 $460.13M 0 -$0.18
Vitalhub  VHIBF $6.95
+0.72
$388.61M $200 $6.95 $6.95 $388.61M 173.75 $0.04
Spok  SPOK $16.58
-0.24
$338.55M $64.37K $16.41 $16.64 $338.55M 22.71 $0.73
Definitive Healthcare  DH $2.79
+5.68
$315.02M $1.48M $2.54 $2.81 $315.02M 0 -$3.54
Health Catalyst  HCAT $4.45
+2.77
$312.44M $430.11K $4.24 $4.48 $312.44M 0 -$1.15
National Research  NRC $12.16
-5.15
$279.02M $64.02K $12.12 $12.82 $279.02M 11.69 $1.04
LifeMD  LFMD $5.61
+3.31
$250.11M $445.16K $5.22 $5.64 $250.11M 0 -$0.53
SOPHiA GENETICS SA  SOPH $3.29
+3.79
$219.87M $10.95K $3.09 $3.35 $219.87M 0 -$0.95
OptimizeRx  OPRX $8.33
+1.83
$154.03M $314.55K $7.86 $8.41 $154.03M 0 -$1.1
American Well  AMWL $7.15
-0.28
$111.61M $48.31K $7.08 $7.44 $111.61M 0 -$13.88
So-Young  SY $0.9
+2.13
$90.87M $137.4K $0.8599 $0.9399 $90.87M 0 -$0.79
HeartBeam, Inc.  BEAT $1.96
-2
$66.1M $49.82K $1.94 $2.05 $66.1M 0 -$0.73
Forian  FORA $1.91
-2.55
$59.24M $3.79K $1.91 $1.92 $59.24M 0 -$0.15
Healthcare Integrated  HITC $0.27
+8
$48.36M $312.5K $0.25 $0.27 $48.36M 0 -$0.02
Zhongchao  ZCMD $1.27
+4.1
$32.07M $12.79K $1.2 $1.28 $32.07M 0 -$2.51
Healixa  EMOR $0.04
0
$30.18M $1K $0.02 $0.02 $30.18M 0 $0
Vaso  VASO $0.14
-3.58
$25.03M $104.41K $0.14 $0.17 $25.03M 0 $0
Treatment.com AI  TREIF $0.33
-2.94
$18.15M $24.18K $0.33 $0.39 $18.15M 0 -$0.12
DIAGNOS  DGNOF $0.19
-2.06
$18.13M $7.5K $0.19 $0.2 $18.13M 0 -$0.03
CareView Communications  CRVW $0.02999
+9.09
$17.52M $66.27K $0.02999 $0.02999 $17.52M 0 -$0.01
Streamline Health  STRM $2.74
+0.37
$11.71M $4.58K $2.18 $2.75 $11.71M 0 -$2.35
Pharma-Bio Serv  PBSV $0.5
+16.28
$11.47M $110 $0.5 $0.5 $11.47M 0 -$0.02
AI/ML Innovations  AIMLF $0.04
-6.46
$6.76M $20 $0.04 $0.04 $6.76M 0 -$0.04
Ontrak  OTRK $1.47
-0.68
$6.2M $4.11K $1.46 $1.51 $6.2M 0.046 $31.91
Dogecoin Cash  CBDS $0.04
-1.89
$4.98M $276.28K $0.04 $0.04 $4.98M 0 -$0.01
Caduceus Software Systems  CSOC $0.006499
+8.33
$4.88M $30K $0.006499 $0.006499 $4.88M 0.32 $0.02
iCoreConnect  ICCT $2.07
-56.14
$4.29M $11.7M $2.01 $3.16 $4.29M 0 -$63.2
Mitesco  MITI $0.4
+33.38
$3.75M $6.2K $0.26 $0.4 $3.75M 0.24 $1.66
Healthcare Triangle, Inc.  HCTI $0.25
-19.25
$2.08M $1.13M $0.2399 $0.32 $2.08M 0 -$2.17
Modern Mobility Aids  MDRM $0.005
0
$1.53M $200K $0.005 $0.005 $1.53M 0 $0
SCWorx  WORX $0.78
+18.5
$1.45M $220.46K $0.64 $0.8199 $1.45M 0 -$3.1
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$1.33M $250K $0.0001 $0.0001 $1.33M 0 $0
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $300K $0.0001 $0.0001 $890.48K 0.000012 $7.84
nDatalyze  NDATF $0.02
0
$743.89K $24.5K $0.02 $0.02999 $743.89K 0 -$0.02
Cognetivity Neurosciences  CGNSF $0.002
0
$699.04K $1K $0.001899 $0.001899 $699.04K 0 -$0.06
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $30K $0.0002 $0.0002 $654.75K 0 -$0.07
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $228.57K $0.0001 $0.0001 $60.84K 0 -$0.01
Pro Medicus  PMCUF $130
0
$13.58B $100 $130 $130 $13.58B 220.33 $0.59
M3  MTHRF $9.45
0
$7.65B $100 $9.45 $9.45 $7.65B 23.62 $0.4
Ping An Healthcare and Technology Company  PIAHY $2.24
0
$2.38B $100 $2.24 $2.24 $2.38B 112.00 $0.02
Ping An Healthcare and Technology Company  PANHF $0.9399
0
$1.99B $400 $1.1 $1.1 $1.99B 93.59 $0.01
NextGen Healthcare  NXGN $23.94
0
$1.61B $0 $0 $0 $1.61B 0 $0
Agiliti  AGTI $10.04
0
$1.37B $0 $0 $0 $1.37B 0 $0
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85
0
$1.26B $322 $23.75 $23.75 $1.26B 33.59 $0.71
CompuGroup Medical SE & Co. KGaA  CMPUY $23.76
0
$1.26B $250 $23 $23 $1.26B 32.99 $0.72
Craneware  CRWRF $25
0
$885.22M $100 $24.51 $24.51 $885.22M 58.13 $0.43
RaySearch Laboratories AB (publ)  RSLBF $22.5
0
$784.97M $1.3K $23.75 $24 $784.97M 38.13 $0.59
Surgical Science Sweden AB (publ)  SUSRF $12.26
0
$644.62M $5K $14.88 $14.88 $644.62M 47.15 $0.26
Sharecare  SHCR $1.43
0
$531.78M $0 $0 $0 $531.78M 0 $0
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Claritev  MPLN $22.87
0
$374.98M $0 $0 $0 $374.98M 0 $0
Tabula Rasa HealthCare  TRHC $10.5
0
$284.03M $0 $0 $0 $284.03M 0 $0
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Oneview Healthcare  ONVVF $0.16
0
$161.82M $366.99K $0.14 $0.1499 $161.82M 0 -$0.02
Cogstate  COGZF $0.8199
0
$151.38M $30.3K $0.8399 $0.8399 $151.38M 27.33 $0.03
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
Augmedix  AUGX $2.35
0
$116.16M $0 $0 $0 $116.16M 0 $0
MedPeer,Inc.  MDPEF $2.82
0
$69.78M $510 $3.95 $3.95 $69.78M 6.00 $0.47
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Reliq Health  RQHTF $0.0001
0
$34.08M $6.4K $0.02 $0.02 $34.08M 0 $0
Renalytix  RNLX $0.2099
0
$22.55M $0 $0 $0 $22.55M 0 $0
HS GovTech  HDSLF $0.39
0
$21.13M $0 $0 $0 $21.13M 0 $0
Think Research  THKKF $0.23
0
$18.13M $0 $0 $0 $18.13M 0 $0
H-Source  HSCHF $0
0
$9.5M $50K $0 $0 $9.5M 0 -$0.02
Cloud DX  CDXFF $0.08
0
$8.67M $12K $0.08999 $0.08999 $8.67M 0 -$0.07
SpotLite360 IOT  SPLTF $0.08
0
$7.95M $16.8K $0.1 $0.1 $7.95M 0 -$0.03
Cue Health Inc.  HLTH $0.04
0
$6.9M $0 $0 $0 $6.9M 0 $0
Carebook  CRBKF $0.02999
0
$6.84M $10K $0.02999 $0.02999 $6.84M 0 -$0.02
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
Alternate Health  AHGIF $0.0001
0
$5.92M $300 $0 $0 $5.92M 0 -$0.23
UpHealth  UPH $0.2999
0
$5.33M $0 $0 $0 $5.33M 0 $0
CompuMed  CMPD $3.8
0
$5.02M $1K $2.9 $3 $5.02M 0 -$0.25
Lynx Global Digital Finance  CNONF $0
0
$4.99M $100 $0 $0 $4.99M 0 -$0.15
RYAH  RYAHF $0.005
0
$4.96M $75K $0.005 $0.005 $4.96M 0.25 $0.02
TrivarX  MDBIF $0.002099
0
$4.17M $4.27K $0.02 $0.02 $4.17M 0 $0
Optimus Healthcare Services  OHCS $0.08
0
$4M $500 $0.08 $0.08 $4M 0 -$0.17
Wellness Matrix  WMGR $0.0001
0
$3.9M $435 $0 $0 $3.9M 0 $0
Strainsforpains  EBYH $0.17
-15
$2.41M $5K $0.17 $0.17 $2.41M 0 -$0.03
CardioComm  EKGGF $0.0051
0
$2.01M $1K $0.003799 $0.003799 $2.01M 0 $0
Binovi  BNVIF $0.0001
0
$1.65M $30 $0 $0 $1.65M 0 -$0.63
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen