Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Hypothekenfinanzierung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (79)
Alle Börsen
Finanzdienstleistungen (79)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (79)
Hypothekenfinanzierung (79)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (702)
- Banken-diversifiziert (93)
- Banken-Regional (999)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (89)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1492)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (129)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $12.25 — |
-1.13
|
$24.34B — | $1.73M — | $12.07 — | $12.32 — | $24.34B — | 6.79 | $1.8 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $6 — |
0
|
$19.33B — | $32 — | $6 — | $6 — | $19.33B — | 88.23 | $0.07 — | |
| UWM UWMC | $6.28 — |
-1.57
|
$10.03B — | $1.12M — | $6.26 — | $6.41 — | $10.03B — | 0 | -$0.14 — | |
| Federal National Mortgage Association FNMAS | $4.22 — |
+0.48
|
$5.34B — | $168.4K — | $4.08 — | $4.24 — | $5.34B — | 602.85 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $3.76 — |
0
|
$4.98B — | $31.49K — | $3.68 — | $3.89 — | $4.98B — | 537.14 | $0.01 — | |
| Mr. Cooper COOP | $75.87 — |
-1.75
|
$4.95B — | $273.09K — | $75 — | $76.96 — | $4.95B — | 10.39 | $7.3 — | |
| Federal National Mortgage Association FNMFN | $6.63 — |
0
|
$4.83B — | $85 — | $6.63 — | $6.63 — | $4.83B — | 947.14 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $3.34 — |
0
|
$4.75B — | $130 — | $3.34 — | $3.34 — | $4.75B — | 476.78 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $6.35 — |
0
|
$4.73B — | $1 — | $6.35 — | $6.35 — | $4.73B — | 907.14 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $3.4 — |
+8.28
|
$4.69B — | $200 — | $3.4 — | $3.4 — | $4.69B — | 485.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $3.3 — |
-2.37
|
$4.55B — | $5.48K — | $3.21 — | $3.38 — | $4.55B — | 471.42 | $0.01 — | |
| PennyMac Financial Services PFSI | $87.93 — |
-1.43
|
$4.43B — | $175.88K — | $87.17 — | $88.62 — | $4.43B — | 32.09 | $2.74 — | |
| Federal National Mortgage Association FNMAG | $5.92 — |
+1.37
|
$4.41B — | $1K — | $5.92 — | $5.92 — | $4.41B — | 845.71 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $5.69 — |
0
|
$4.26B — | $5 — | $5.69 — | $5.69 — | $4.26B — | 812.85 | $0.01 — | |
| Walker & Dunlop WD | $90.93 — |
-1.36
|
$3.06B — | $169.72K — | $90.23 — | $92.26 — | $3.06B — | 28.59 | $3.18 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $3.93 — |
+0.26
|
$2.68B — | $255.63K — | $3.89 — | $4 — | $2.68B — | 57.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $3.27 — |
+7.21
|
$2.63B — | $1K — | $3.27 — | $3.27 — | $2.63B — | 48.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $3.26 — |
+2.84
|
$2.62B — | $1.3K — | $3.26 — | $3.3 — | $2.62B — | 47.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $3.25 — |
0
|
$2.57B — | $4.35K — | $3.25 — | $3.25 — | $2.57B — | 47.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $5.7 — |
0
|
$2.56B — | $100 — | $5.7 — | $5.7 — | $2.56B — | 83.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $5.7 — |
0
|
$2.35B — | $100 — | $5.7 — | $5.7 — | $2.35B — | 83.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $3.07 — |
-2.73
|
$2.32B — | $780 — | $3.05 — | $3.2 — | $2.32B — | 45.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $5.75 — |
0
|
$2.28B — | $2.3K — | $5.75 — | $5.75 — | $2.28B — | 84.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $5.62 — |
0
|
$2.28B — | $110 — | $5.62 — | $5.62 — | $2.28B — | 82.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $5.65 — |
0
|
$2.27B — | $110 — | $5.65 — | $5.65 — | $2.27B — | 83.08 | $0.07 — | |
| Federal National Mortgage Association FNMA | $1.58 — |
-0.63
|
$1.83B — | $3.71M — | $1.53 — | $1.6 — | $1.83B — | 0 | $0 — | |
| Encore Capital ECPG | $42.82 — |
-1.9
|
$1.01B — | $130.69K — | $42.63 — | $43.45 — | $1.01B — | 0 | -$8.72 — | |
| Federal Home Loan Mortgage FMCC | $1.46 — |
-2.25
|
$946.81M — | $2.04M — | $1.43 — | $1.5 — | $946.81M — | 0 | -$0.05 — | |
| loanDepot LDI | $2.43 — |
-3.19
|
$791.79M — | $298.98K — | $2.37 — | $2.52 — | $791.79M — | 0 | -$0.63 — | |
| Velocity Financial VEL | $16.48 — |
+1.6
|
$543.7M — | $16.23K — | $15.97 — | $16.68 — | $543.7M — | 10.84 | $1.52 — | |
| ECN Capital ECNCF | $1.4 — |
0
|
$394.72M — | $1.61K — | $1.4 — | $1.4 — | $394.72M — | 0 | -$0.44 — | |
| Ocwen Financial OCN | $23.58 — |
-3.36
|
$181.2M — | $9.24K — | $22.56 — | $24.01 — | $181.2M — | 0 | -$8.34 — | |
| Security National Financial SNFCA | $6.96 — |
+1.16
|
$160.22M — | $11.83K — | $6.86 — | $6.96 — | $160.22M — | 10.87 | $0.64 — | |
| CNFinance CNF | $1.85 — |
+0.54
|
$126.88M — | $15.82K — | $1.75 — | $1.95 — | $126.88M — | 5.60 | $0.33 — | |
| Altisource Asset Management AAMC | $3.79 — |
+5.14
|
$9.67M — | $9.26K — | $3.38 — | $3.79 — | $9.67M — | 0 | -$11.11 — | |
| Loans4Less.Com LFLS | $0.02 — |
0
|
$1.32M — | $8.08K — | $0.02 — | $0.02 — | $1.32M — | 3.14 | $0.01 — | |
| Vaycaychella VAYK | $0.001399 — |
+12.5
|
$1.16M — | $46.35K — | $0.001199 — | $0.001399 — | $1.16M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAM | $6.5 — |
0
|
$5B — | $2 — | $6.5 — | $6.5 — | $5B — | 928.57 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $6.12 — |
0
|
$4.73B — | $50 — | $6.12 — | $6.12 — | $4.73B — | 874.28 | $0.01 — | |
| Federal National Mortgage Association FNMFO | $12,000 — |
0
|
$4.39B — | $1 — | $12,000 — | $12,000 — | $4.39B — | 1714285.60 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $5.91 — |
-1.5
|
$4.37B — | $1.25K — | $5.91 — | $5.94 — | $4.37B — | 844.28 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $5.5 — |
0
|
$4.23B — | $40 — | $5.5 — | $5.5 — | $4.23B — | 785.71 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $5.87 — |
0
|
$2.63B — | $3K — | $5.87 — | $5.87 — | $2.63B — | 86.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $5.65 — |
0
|
$2.5B — | $500 — | $5.65 — | $5.65 — | $2.5B — | 83.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $3.32 — |
-2.35
|
$2.43B — | $2K — | $3.32 — | $3.32 — | $2.43B — | 48.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $6.12 — |
0
|
$2.41B — | $200 — | $6.12 — | $6.12 — | $2.41B — | 89.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $5.22 — |
0
|
$2.37B — | $259 — | $5.22 — | $5.22 — | $2.37B — | 76.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $5.3 — |
0
|
$2.35B — | $2.38K — | $5.3 — | $5.3 — | $2.35B — | 77.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $5.15 — |
0
|
$2.34B — | $2.2K — | $5.15 — | $5.15 — | $2.34B — | 75.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $5.08 — |
0
|
$2.34B — | $104 — | $5.08 — | $5.08 — | $2.34B — | 74.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $5.61 — |
0
|
$2.28B — | $995 — | $5.61 — | $5.61 — | $2.28B — | 82.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $5.37 — |
0
|
$2.16B — | $300 — | $5.37 — | $5.37 — | $2.16B — | 78.97 | $0.07 — | |
| First National Financial FNLIF | $27.5 — |
0
|
$1.65B — | $1 — | $27.5 — | $27.5 — | $1.65B — | 9.07 | $3.03 — | |
| Home Capital HMCBF | $32.52 — |
0
|
$1.25B — | $0 — | $0 — | $0 — | $1.25B — | 0 | $0 — | |
| Guild Holdings Company GHLD | $14.12 — |
+0.14
|
$862.77M — | $1.54K — | $14.12 — | $14.13 — | $862.77M — | 0 | -$0.64 — | |
| Timbercreek Financial TBCRF | $5.61 — |
0
|
$465.68M — | $70 — | $5.61 — | $5.61 — | $465.68M — | 9.84 | $0.57 — | |
| MCAN Mortgage MAMTF | $11.56 — |
0
|
$437.33M — | $318 — | $11.56 — | $11.56 — | $437.33M — | 7.13 | $1.62 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $8.28 — |
0
|
$366.19M — | $22 — | $8.28 — | $8.28 — | $366.19M — | 9.97 | $0.83 — | |
| Home Point Capital HMPT | $2.32 — |
0
|
$321.25M — | $0 — | $0 — | $0 — | $321.25M — | 0 | $0 — | |
| Firm Capital Mortgage Inv FCMGF | $8.38 — |
0
|
$289.02M — | $400 — | $8.38 — | $8.38 — | $289.02M — | 11.63 | $0.72 — | |
| Dominion Lending Centres BRLGF | $2.16 — |
0
|
$105.7M — | $16 — | $2.16 — | $2.16 — | $105.7M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $17 — |
0
|
$69.88M — | $28 — | $16.9 — | $17 — | $69.88M — | 10.11 | $1.68 — | |
| Impac Mortgage Holdings, Inc. IMPHP | $4.25 — |
0
|
$14.09M — | $0 — | $0 — | $0 — | $14.09M — | 0 | $0 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Findev TNSGF | $0.27 — |
0
|
$8.27M — | $7 — | $0.27 — | $0.27 — | $8.27M — | 6.86 | $0.04 — | |
| Impac Mortgage IMH | $0.22 — |
0
|
$8.22M — | $0 — | $0 — | $0 — | $8.22M — | 0 | $0 — | |
| Vestin Realty Mortgage II VRTB | $3,105 — |
0
|
$7.26M — | $0 — | $0 — | $0 — | $7.26M — | 0 | $0 — | |
| Sortis SOHI | $0.1 — |
0
|
$6.41M — | $1.79K — | $0.1 — | $0.1 — | $6.41M — | 0.28 | $0.35 — | |
| Impac Mortgage Holdings, Inc. IMPHO | $0.2999 — |
0
|
$6.22M — | $0 — | $0 — | $0 — | $6.22M — | 0 | $0 — | |
| Franklin Credit Management FCRM | $0.2 — |
+32
|
$1.99M — | $1K — | $0.2 — | $0.2 — | $1.99M — | 1.41 | $0.14 — | |
| Starrex STXMF | $0.08999 — |
0
|
$1.45M — | $5.83K — | $0.08999 — | $0.08999 — | $1.45M — | 0 | -$0.16 — | |
| Complete Financial CFSU | $0.0001 — |
0
|
$366.63K — | $1K — | $0.0001 — | $0.0001 — | $366.63K — | 0 | $0 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Reliant Financial Service RFNS | $0 — |
0
|
$3.3K — | $5K — | $0 — | $0 — | $3.3K — | 0 | $0 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0001 — |
0
|
$1.57K — | $100 — | $0.0001 — | $0.0001 — | $1.57K — | 0.00055 | $0.18 — | |
| Adfitech, Inc. ADFT | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TWA TWAC | $180 — |
0
|
$0 — | $3 — | $180 — | $180 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMAP | $6.42 — |
0
|
$0 — | $3.97K — | $6.42 — | $6.42 — | $0 — | 917.14 | $0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}