$3.5T
Marktkapitalisierung
$128.05B
24-Stunden-Volumen
BTC 60.50%     ETH 9.18%
Dominanz

Land: Vereinigte Staaten Branche: Hypothekenfinanzierung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Hypothekenfinanzierung (79)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Companies  RKT $12.95
+0.62
$25.74B $5.53M $12.8 $13.31 $25.74B 647.50 $0.02
Federal National Mortgage Association  FNMAS $14.1
+1.44
$17.85B $522K $13.27 $14.26 $17.85B 2014.28 $0.01
Federal National Mortgage Association  FNMAT $12.91
-1.83
$17.08B $189.06K $12.51 $13.3 $17.08B 1844.28 $0.01
Federal National Mortgage Association  FNMFN $23
-1.03
$16.75B $5.07K $21.66 $23 $16.75B 3285.71 $0.01
Federal National Mortgage Association  FNMAJ $11.74
-1.39
$16.21B $16.15K $11.06 $12 $16.21B 1677.71 $0.01
Federal National Mortgage Association  FNMAH $10.91
-0.43
$15.53B $9.44K $10.45 $11.1 $15.53B 1558.57 $0.01
Federal National Mortgage Association  FNMAN $20.16
-1.66
$15.01B $8.82K $20 $20.26 $15.01B 2880.00 $0.01
Federal National Mortgage Association  FNMAL $19.28
-0.88
$14.43B $348 $19.28 $19.28 $14.43B 2754.28 $0.01
Federal National Mortgage Association  FNMA $10.25
-4.92
$11.87B $4.34M $9.35 $11 $11.87B 0 $0
UWM  UWMC $4.28
+2.04
$10.07B $3.41M $4.2 $4.35 $10.07B 0 -$0.08
Federal Home Loan Mortgage Corporation  FMCKJ $13.23
+1.22
$9.04B $866.14K $12.69 $13.35 $9.04B 194.55 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $11.01
+0.09
$8.86B $7.25K $10.7 $11.5 $8.86B 161.91 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $11
0
$8.71B $1.9K $10.5 $11 $8.71B 161.76 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $10.7
-1.83
$8.59B $21.5K $10.58 $10.7 $8.59B 157.35 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $18.9
0
$8.59B $13.07K $18.77 $19.1 $8.59B 277.94 $0.07
Mr. Cooper  COOP $131.11
-0.02
$8.39B $334.96K $130.15 $135.3 $8.39B 14.60 $8.98
Federal Home Loan Mortgage Corporation  FMCCS $18.75
-1.57
$8.28B $6.59K $18.34 $19.02 $8.28B 275.73 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $10.7
-1.58
$8.06B $14.61K $10.5 $10.85 $8.06B 157.35 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $10.8
+3.55
$7.9B $10K $10.75 $11 $7.9B 158.82 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.81
-3.54
$7.77B $326 $18.75 $18.9 $7.77B 276.61 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $18.66
-0.59
$7.58B $326.49K $18.55 $19.8 $7.58B 274.41 $0.07
Federal Home Loan Mortgage  FMCC $7.78
-2.38
$5.06B $1.74M $7.57 $8.1 $5.06B 0 -$0.02
PennyMac Financial Services  PFSI $96.68
+0.76
$4.99B $56.54K $95.94 $97.48 $4.99B 14.82 $6.52
Walker & Dunlop  WD $68.9
+1.34
$2.34B $86.54K $67.5 $69.01 $2.34B 23.59 $2.92
Encore Capital  ECPG $38.15
+0.26
$890.77M $114K $37.73 $38.49 $890.77M 0 -$4.85
Guild Holdings Company  GHLD $13.99
-1.34
$870.32M $3.12K $13.99 $14.08 $870.32M 19.70 $0.71
Velocity Financial  VEL $16.49
+0.55
$601.74M $49.75K $16.34 $16.58 $601.74M 8.54 $1.93
ECN Capital  ECNCF $1.97
-2.96
$554.4M $19.27K $1.97 $1.99 $554.4M 39.39 $0.05
loanDepot  LDI $1.34
+5.12
$440.43M $256.49K $1.28 $1.35 $440.43M 0 -$0.45
Security National Financial  SNFCA $10.05
+1.82
$248.66M $15.28K $9.89 $10.09 $248.66M 10.25 $0.98
CNFinance  CNF $0.4099
+3.61
$28.36M $85.86K $0.3699 $0.4199 $28.36M 5.16 $0.08
Complete Financial  CFSU $0.16
-0.13
$7.63M $7K $0.16 $0.16 $7.63M 3.99 $0.04
Loans4Less.Com  LFLS $0.05
-10.07
$3M $13.1K $0.05 $0.05 $3M 0 $0
Vaycaychella  VAYK $0.001399
+16.67
$1.3M $427.87K $0.001199 $0.0015 $1.3M 0 -$0.04
Federal National Mortgage Association  FNMAP $20.49
+2.45
$0 $11.63K $19.48 $20.49 $0 2927.14 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $20.5
-1.51
$66.04B $4.06K $20 $20.85 $66.04B 301.47 $0.07
Federal National Mortgage Association  FNMFO $44,500
-1.11
$16.29B $80 $44,000 $44,625 $16.29B 6357142.50 $0.01
Federal National Mortgage Association  FNMAI $11.61
-3.25
$16.01B $3.86K $11.2 $11.75 $16.01B 1658.57 $0.01
Federal National Mortgage Association  FNMAM $20.77
-6.44
$15.97B $3.9K $20.77 $21.99 $15.97B 2967.14 $0.01
Federal National Mortgage Association  FNMAO $20.5
+3.27
$15.86B $22.67K $19.75 $20.84 $15.86B 2928.57 $0.01
Federal National Mortgage Association  FNMAG $21
+3.19
$15.64B $5.15K $21 $22.71 $15.64B 3000.00 $0.01
Federal National Mortgage Association  FNMAK $20.57
-8.86
$15.21B $8.6K $20.55 $21.51 $15.21B 2938.57 $0.01
Federal National Mortgage Association  FNMFM $19.45
-7.34
$14.97B $607 $19.45 $21 $14.97B 2778.57 $0.01
Federal Home Loan Mortgage Corporation  FMCCN $20.11
+9.91
$8.91B $3.23K $19.24 $20.11 $8.91B 295.79 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $19.03
-2.37
$8.76B $100 $19.03 $19.03 $8.76B 279.83 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $19.02
-0.35
$8.62B $791 $19.02 $19.25 $8.62B 279.72 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $19.11
-2.78
$8.59B $100 $19.11 $19.11 $8.59B 281.07 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $19.01
+0.38
$8.53B $6.95K $18.3 $19.1 $8.53B 279.55 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $20.25
+1.3
$8.22B $20.04K $18.93 $20.29 $8.22B 297.79 $0.07
Federal Home Loan Mortgage Corporation  FREGP $19.51
-2.45
$7.83B $150 $19.51 $19.51 $7.83B 286.91 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $19.51
+4.33
$7.83B $165 $19.51 $19.51 $7.83B 286.91 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $19.01
-3.99
$7.55B $800 $19.01 $19.75 $7.55B 279.55 $0.07
Federal Home Loan Mortgage Corporation  FREJN $18.76
+15.68
$7.4B $1.9K $17.2 $18.93 $7.4B 275.91 $0.07
First National Financial  FNLIF $27.63
+1.06
$1.7B $19.31K $27.63 $27.63 $1.7B 13.09 $2.11
MCAN Mortgage  MAMTF $13.89
+1.39
$554.71M $100 $13.89 $13.89 $554.71M 10.36 $1.34
Dominion Lending Centres  BRLGF $6.82
+1.19
$534.28M $100 $6.82 $6.82 $534.28M 0 -$1.86
Timbercreek Financial  TBCRF $5.38
+2.21
$444.8M $63.26K $5.38 $5.38 $444.8M 13.10 $0.41
America First Multifamily Investors, L.P  ATAX $18.6
0
$413.8M $0 $0 $0 $413.8M 0 $0
Atrium Mortgage Inv  AMIVF $8.07
0
$386.03M $1.5K $8.07 $8.07 $386.03M 10.75 $0.75
Firm Capital Mortgage Inv  FCMGF $8.55
+4.52
$326.87M $11.42K $8.55 $8.55 $326.87M 11.55 $0.74
Onity  OCN $25.08
0
$195.87M $0 $0 $0 $195.87M 0 $0
Income Opportunity Realty Investors  IOR $18.44
-0.05
$74.98M $1.25K $18.05 $18.44 $74.98M 16.91 $1.09
Yellow Brick Road  YBRHF $0.04
0
$13.16M $0 $0 $0 $13.16M 0 $0
Findev  TNSGF $0.3099
+160.81
$9.23M $4.53K $0.3099 $0.3099 $9.23M 4.49 $0.07
Altisource Asset Management  AAMC $1.25
0
$3.19M $0 $0 $0 $3.19M 0 $0
Franklin Credit Management  FCRM $0.2
+100.92
$1.97M $100 $0.2 $0.2 $1.97M 0 -$0.17
Starrex  STXMF $0.02
+2252.94
$1.84M $900 $0.02 $0.02 $1.84M 0 -$0.38
nFinanSe  NFSE $0.0001
0
$41.44K $2.5K $0.0001 $0.0001 $41.44K 0 -$0.02
Sortis  SOHI $0.0002999
+200
$19.23K $1.05K $0.0002999 $0.0002999 $19.23K 0 $0
Dominion Resources Black Warrior Trust  DOMR $0.0001
0
$1.57K $442 $0.0001 $0.0001 $1.57K 0.00055 $0.18
Reliant Financial Service  RFNS $0
-99
$125 $2K $0 $0 $125 0 -$0.02
TWA  TWAC $140
0
$0 $8 $140 $140 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen