Land: Vereinigte Staaten Branche: Hypothekenfinanzierung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (79)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (79)
Hypothekenfinanzierung (79)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (92)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (137)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (150)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (92)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (141)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (149)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $12.95 — |
+0.62
|
$25.74B — | $5.53M — | $12.8 — | $13.31 — | $25.74B — | 647.50 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $14.1 — |
+1.44
|
$17.85B — | $522K — | $13.27 — | $14.26 — | $17.85B — | 2014.28 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.91 — |
-1.83
|
$17.08B — | $189.06K — | $12.51 — | $13.3 — | $17.08B — | 1844.28 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23 — |
-1.03
|
$16.75B — | $5.07K — | $21.66 — | $23 — | $16.75B — | 3285.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.74 — |
-1.39
|
$16.21B — | $16.15K — | $11.06 — | $12 — | $16.21B — | 1677.71 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.91 — |
-0.43
|
$15.53B — | $9.44K — | $10.45 — | $11.1 — | $15.53B — | 1558.57 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $20.16 — |
-1.66
|
$15.01B — | $8.82K — | $20 — | $20.26 — | $15.01B — | 2880.00 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.28 — |
-0.88
|
$14.43B — | $348 — | $19.28 — | $19.28 — | $14.43B — | 2754.28 | $0.01 — | |
| Federal National Mortgage Association FNMA | $10.25 — |
-4.92
|
$11.87B — | $4.34M — | $9.35 — | $11 — | $11.87B — | 0 | $0 — | |
| UWM UWMC | $4.28 — |
+2.04
|
$10.07B — | $3.41M — | $4.2 — | $4.35 — | $10.07B — | 0 | -$0.08 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.23 — |
+1.22
|
$9.04B — | $866.14K — | $12.69 — | $13.35 — | $9.04B — | 194.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11.01 — |
+0.09
|
$8.86B — | $7.25K — | $10.7 — | $11.5 — | $8.86B — | 161.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11 — |
0
|
$8.71B — | $1.9K — | $10.5 — | $11 — | $8.71B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.7 — |
-1.83
|
$8.59B — | $21.5K — | $10.58 — | $10.7 — | $8.59B — | 157.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.9 — |
0
|
$8.59B — | $13.07K — | $18.77 — | $19.1 — | $8.59B — | 277.94 | $0.07 — | |
| Mr. Cooper COOP | $131.11 — |
-0.02
|
$8.39B — | $334.96K — | $130.15 — | $135.3 — | $8.39B — | 14.60 | $8.98 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.75 — |
-1.57
|
$8.28B — | $6.59K — | $18.34 — | $19.02 — | $8.28B — | 275.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.7 — |
-1.58
|
$8.06B — | $14.61K — | $10.5 — | $10.85 — | $8.06B — | 157.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.8 — |
+3.55
|
$7.9B — | $10K — | $10.75 — | $11 — | $7.9B — | 158.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.81 — |
-3.54
|
$7.77B — | $326 — | $18.75 — | $18.9 — | $7.77B — | 276.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.66 — |
-0.59
|
$7.58B — | $326.49K — | $18.55 — | $19.8 — | $7.58B — | 274.41 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.78 — |
-2.38
|
$5.06B — | $1.74M — | $7.57 — | $8.1 — | $5.06B — | 0 | -$0.02 — | |
| PennyMac Financial Services PFSI | $96.68 — |
+0.76
|
$4.99B — | $56.54K — | $95.94 — | $97.48 — | $4.99B — | 14.82 | $6.52 — | |
| Walker & Dunlop WD | $68.9 — |
+1.34
|
$2.34B — | $86.54K — | $67.5 — | $69.01 — | $2.34B — | 23.59 | $2.92 — | |
| Encore Capital ECPG | $38.15 — |
+0.26
|
$890.77M — | $114K — | $37.73 — | $38.49 — | $890.77M — | 0 | -$4.85 — | |
| Guild Holdings Company GHLD | $13.99 — |
-1.34
|
$870.32M — | $3.12K — | $13.99 — | $14.08 — | $870.32M — | 19.70 | $0.71 — | |
| Velocity Financial VEL | $16.49 — |
+0.55
|
$601.74M — | $49.75K — | $16.34 — | $16.58 — | $601.74M — | 8.54 | $1.93 — | |
| ECN Capital ECNCF | $1.97 — |
-2.96
|
$554.4M — | $19.27K — | $1.97 — | $1.99 — | $554.4M — | 39.39 | $0.05 — | |
| loanDepot LDI | $1.34 — |
+5.12
|
$440.43M — | $256.49K — | $1.28 — | $1.35 — | $440.43M — | 0 | -$0.45 — | |
| Security National Financial SNFCA | $10.05 — |
+1.82
|
$248.66M — | $15.28K — | $9.89 — | $10.09 — | $248.66M — | 10.25 | $0.98 — | |
| CNFinance CNF | $0.4099 — |
+3.61
|
$28.36M — | $85.86K — | $0.3699 — | $0.4199 — | $28.36M — | 5.16 | $0.08 — | |
| Complete Financial CFSU | $0.16 — |
-0.13
|
$7.63M — | $7K — | $0.16 — | $0.16 — | $7.63M — | 3.99 | $0.04 — | |
| Loans4Less.Com LFLS | $0.05 — |
-10.07
|
$3M — | $13.1K — | $0.05 — | $0.05 — | $3M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.001399 — |
+16.67
|
$1.3M — | $427.87K — | $0.001199 — | $0.0015 — | $1.3M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $20.49 — |
+2.45
|
$0 — | $11.63K — | $19.48 — | $20.49 — | $0 — | 2927.14 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.5 — |
-1.51
|
$66.04B — | $4.06K — | $20 — | $20.85 — | $66.04B — | 301.47 | $0.07 — | |
| Federal National Mortgage Association FNMFO | $44,500 — |
-1.11
|
$16.29B — | $80 — | $44,000 — | $44,625 — | $16.29B — | 6357142.50 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.61 — |
-3.25
|
$16.01B — | $3.86K — | $11.2 — | $11.75 — | $16.01B — | 1658.57 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $20.77 — |
-6.44
|
$15.97B — | $3.9K — | $20.77 — | $21.99 — | $15.97B — | 2967.14 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $20.5 — |
+3.27
|
$15.86B — | $22.67K — | $19.75 — | $20.84 — | $15.86B — | 2928.57 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $21 — |
+3.19
|
$15.64B — | $5.15K — | $21 — | $22.71 — | $15.64B — | 3000.00 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $20.57 — |
-8.86
|
$15.21B — | $8.6K — | $20.55 — | $21.51 — | $15.21B — | 2938.57 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $19.45 — |
-7.34
|
$14.97B — | $607 — | $19.45 — | $21 — | $14.97B — | 2778.57 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $20.11 — |
+9.91
|
$8.91B — | $3.23K — | $19.24 — | $20.11 — | $8.91B — | 295.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $19.03 — |
-2.37
|
$8.76B — | $100 — | $19.03 — | $19.03 — | $8.76B — | 279.83 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $19.02 — |
-0.35
|
$8.62B — | $791 — | $19.02 — | $19.25 — | $8.62B — | 279.72 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $19.11 — |
-2.78
|
$8.59B — | $100 — | $19.11 — | $19.11 — | $8.59B — | 281.07 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $19.01 — |
+0.38
|
$8.53B — | $6.95K — | $18.3 — | $19.1 — | $8.53B — | 279.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $20.25 — |
+1.3
|
$8.22B — | $20.04K — | $18.93 — | $20.29 — | $8.22B — | 297.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.51 — |
-2.45
|
$7.83B — | $150 — | $19.51 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.51 — |
+4.33
|
$7.83B — | $165 — | $19.51 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.01 — |
-3.99
|
$7.55B — | $800 — | $19.01 — | $19.75 — | $7.55B — | 279.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $18.76 — |
+15.68
|
$7.4B — | $1.9K — | $17.2 — | $18.93 — | $7.4B — | 275.91 | $0.07 — | |
| First National Financial FNLIF | $27.63 — |
+1.06
|
$1.7B — | $19.31K — | $27.63 — | $27.63 — | $1.7B — | 13.09 | $2.11 — | |
| MCAN Mortgage MAMTF | $13.89 — |
+1.39
|
$554.71M — | $100 — | $13.89 — | $13.89 — | $554.71M — | 10.36 | $1.34 — | |
| Dominion Lending Centres BRLGF | $6.82 — |
+1.19
|
$534.28M — | $100 — | $6.82 — | $6.82 — | $534.28M — | 0 | -$1.86 — | |
| Timbercreek Financial TBCRF | $5.38 — |
+2.21
|
$444.8M — | $63.26K — | $5.38 — | $5.38 — | $444.8M — | 13.10 | $0.41 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $8.07 — |
0
|
$386.03M — | $1.5K — | $8.07 — | $8.07 — | $386.03M — | 10.75 | $0.75 — | |
| Firm Capital Mortgage Inv FCMGF | $8.55 — |
+4.52
|
$326.87M — | $11.42K — | $8.55 — | $8.55 — | $326.87M — | 11.55 | $0.74 — | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.44 — |
-0.05
|
$74.98M — | $1.25K — | $18.05 — | $18.44 — | $74.98M — | 16.91 | $1.09 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Findev TNSGF | $0.3099 — |
+160.81
|
$9.23M — | $4.53K — | $0.3099 — | $0.3099 — | $9.23M — | 4.49 | $0.07 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Franklin Credit Management FCRM | $0.2 — |
+100.92
|
$1.97M — | $100 — | $0.2 — | $0.2 — | $1.97M — | 0 | -$0.17 — | |
| Starrex STXMF | $0.02 — |
+2252.94
|
$1.84M — | $900 — | $0.02 — | $0.02 — | $1.84M — | 0 | -$0.38 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $2.5K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.0002999 — |
+200
|
$19.23K — | $1.05K — | $0.0002999 — | $0.0002999 — | $19.23K — | 0 | $0 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0001 — |
0
|
$1.57K — | $442 — | $0.0001 — | $0.0001 — | $1.57K — | 0.00055 | $0.18 — | |
| Reliant Financial Service RFNS | $0 — |
-99
|
$125 — | $2K — | $0 — | $0 — | $125 — | 0 | -$0.02 — | |
| TWA TWAC | $140 — |
0
|
$0 — | $8 — | $140 — | $140 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}