Land: Vereinigte Staaten Branche: Hypothekenfinanzierung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (79)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (79)
Hypothekenfinanzierung (79)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (92)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (137)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (150)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (92)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (141)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (149)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $13.05 — |
-0.34
|
$25.92B — | $2.24M — | $12.87 — | $13.15 — | $25.92B — | 652.25 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $14.15 — |
+2.16
|
$17.91B — | $1.43M — | $13.91 — | $15 — | $17.91B — | 2021.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.19 — |
+5.02
|
$17.45B — | $169.26K — | $13.04 — | $13.74 — | $17.45B — | 1884.28 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23.35 — |
+0.26
|
$17B — | $600 — | $23.25 — | $23.93 — | $17B — | 3335.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.75 — |
+1.73
|
$16.22B — | $49.87K — | $11.63 — | $12.5 — | $16.22B — | 1678.57 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $11.1 — |
+6.22
|
$15.8B — | $82.59K — | $10.98 — | $11.45 — | $15.8B — | 1585.71 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.28 — |
-1.18
|
$14.43B — | $1 — | $19.51 — | $19.51 — | $14.43B — | 2754.28 | $0.01 — | |
| Federal National Mortgage Association FNMA | $10.87 — |
+3.03
|
$12.66B — | $6.96M — | $10.34 — | $12.4 — | $12.66B — | 0 | $0 — | |
| UWM UWMC | $4.24 — |
+3.41
|
$10.21B — | $2.55M — | $4.08 — | $4.29 — | $10.21B — | 0 | -$0.08 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.15 — |
+5.21
|
$8.98B — | $596.85K — | $13.1 — | $13.65 — | $8.98B — | 193.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11 — |
+3.77
|
$8.85B — | $5.8K — | $11 — | $11.39 — | $8.85B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.9 — |
+3.32
|
$8.75B — | $32.78K — | $10.9 — | $11 — | $8.75B — | 160.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11 — |
+4.27
|
$8.71B — | $9.1K — | $10.8 — | $11 — | $8.71B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $19.38 — |
+5.33
|
$8.56B — | $22.27K — | $18.61 — | $19.5 — | $8.56B — | 284.99 | $0.07 — | |
| Mr. Cooper COOP | $132.8 — |
-0.29
|
$8.5B — | $270.91K — | $131.51 — | $133.87 — | $8.5B — | 14.78 | $8.98 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.81 — |
+3.44
|
$8.14B — | $12.36K — | $10.69 — | $11.2 — | $8.14B — | 158.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $19.5 — |
+5.12
|
$8.05B — | $6.98K — | $19.5 — | $20.09 — | $8.05B — | 286.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11 — |
+3.77
|
$8.05B — | $6.53K — | $11 — | $11.2 — | $8.05B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $8.13 — |
+6.83
|
$5.28B — | $3.69M — | $7.72 — | $8.94 — | $5.28B — | 0 | -$0.02 — | |
| PennyMac Financial Services PFSI | $96.57 — |
-0.23
|
$4.99B — | $42.88K — | $96.3 — | $97.2 — | $4.99B — | 14.81 | $6.52 — | |
| Walker & Dunlop WD | $68.28 — |
-0.89
|
$2.32B — | $47.8K — | $67.98 — | $69.1 — | $2.32B — | 23.38 | $2.92 — | |
| Encore Capital ECPG | $38.23 — |
-2.07
|
$892.64M — | $45.06K — | $38.19 — | $39.01 — | $892.64M — | 0 | -$4.85 — | |
| Guild Holdings Company GHLD | $14.2 — |
+0.21
|
$883.38M — | $2.07K — | $13.98 — | $14.2 — | $883.38M — | 20.00 | $0.71 — | |
| Velocity Financial VEL | $16.45 — |
-0.99
|
$600.1M — | $25.85K — | $16.4 — | $16.75 — | $600.1M — | 8.52 | $1.93 — | |
| ECN Capital ECNCF | $2.03 — |
0
|
$571.28M — | $25.7K — | $2.15 — | $2.16 — | $571.28M — | 40.60 | $0.05 — | |
| loanDepot LDI | $1.27 — |
+0.4
|
$417.34M — | $134.9K — | $1.24 — | $1.29 — | $417.34M — | 0 | -$0.45 — | |
| Security National Financial SNFCA | $9.99 — |
+1.42
|
$247.17M — | $14.7K — | $9.81 — | $10.02 — | $247.17M — | 10.19 | $0.98 — | |
| CNFinance CNF | $0.39 — |
-7.9
|
$26.57M — | $71.63K — | $0.38 — | $0.46 — | $26.57M — | 4.84 | $0.08 — | |
| Complete Financial CFSU | $0.1499 — |
+42.02
|
$6.92M — | $20K — | $0.14 — | $0.1499 — | $6.92M — | 3.62 | $0.04 — | |
| Loans4Less.Com LFLS | $0.05 — |
0
|
$3M — | $7.1K — | $0.05 — | $0.05 — | $3M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.001199 — |
+9.09
|
$1.11M — | $80K — | $0.001199 — | $0.001199 — | $1.11M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $20.95 — |
+6.89
|
$0 — | $2.95K — | $20.2 — | $21.5 — | $0 — | 2992.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.69 — |
+2.48
|
$66.65B — | $500 — | $20.69 — | $20.69 — | $66.65B — | 304.26 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $22.45 — |
+4.42
|
$17.26B — | $264 — | $21.95 — | $22.45 — | $17.26B — | 3207.14 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $12 — |
+6.19
|
$16.55B — | $1.2K — | $11.88 — | $12 — | $16.55B — | 1714.28 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $22.1 — |
+7.8
|
$16.34B — | $1.19K — | $21.92 — | $22.1 — | $16.34B — | 3157.14 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $20.99 — |
+7.64
|
$16.16B — | $2.41K — | $20 — | $20.99 — | $16.16B — | 2998.57 | $0.01 — | |
| Federal National Mortgage Association FNMFO | $44,000 — |
-2.22
|
$16.1B — | $2 — | $44,000 — | $44,000 — | $16.1B — | 6285714.00 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $20.5 — |
+6.49
|
$15.86B — | $7.82K — | $20 — | $21.42 — | $15.86B — | 2928.57 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $21 — |
+3.19
|
$15.64B — | $784 — | $21 — | $22.78 — | $15.64B — | 3000.00 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $20.5 — |
+2.76
|
$15.27B — | $4.72K — | $20.5 — | $21.51 — | $15.27B — | 2928.57 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $19.74 — |
+11.21
|
$9.08B — | $12.52K — | $18.95 — | $19.93 — | $9.08B — | 290.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $20 — |
+5.82
|
$8.99B — | $600 — | $19.15 — | $20 — | $8.99B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $19.97 — |
+9.13
|
$8.84B — | $3.13K — | $19.24 — | $20 — | $8.84B — | 293.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $19.5 — |
+2.63
|
$8.75B — | $16.55K — | $19 — | $20.91 — | $8.75B — | 286.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $19 — |
+5.26
|
$8.61B — | $15.2K — | $18.95 — | $19.75 — | $8.61B — | 279.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.9 — |
+4.42
|
$8.59B — | $57.93K — | $18.85 — | $19.85 — | $8.59B — | 277.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $20 — |
+5.82
|
$8.12B — | $100 — | $20 — | $20 — | $8.12B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $20 — |
+7.07
|
$8.03B — | $300 — | $19.58 — | $20 — | $8.03B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.81 — |
+4.21
|
$7.86B — | $2.15K — | $19.81 — | $21.07 — | $7.86B — | 291.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.51 — |
+4.33
|
$7.83B — | $165 — | $18.7 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19.01 — |
+1.93
|
$7.72B — | $4.67K — | $19.01 — | $20.99 — | $7.72B — | 279.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $18.76 — |
0
|
$7.4B — | $550 — | $17.2 — | $18.93 — | $7.4B — | 275.92 | $0.07 — | |
| First National Financial FNLIF | $27.63 — |
-2.71
|
$1.7B — | $100 — | $28.4 — | $28.4 — | $1.7B — | 13.09 | $2.11 — | |
| MCAN Mortgage MAMTF | $13.89 — |
0
|
$554.03M — | $300 — | $13.75 — | $13.75 — | $554.03M — | 10.36 | $1.34 — | |
| Dominion Lending Centres BRLGF | $6.82 — |
+1.19
|
$536.06M — | $100 — | $6.82 — | $6.82 — | $536.06M — | 0 | -$1.86 — | |
| Timbercreek Financial TBCRF | $5.38 — |
0
|
$444.8M — | $100 — | $5.2 — | $5.2 — | $444.8M — | 13.10 | $0.41 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $8.07 — |
-0.25
|
$386.41M — | $1K — | $8.09 — | $8.09 — | $386.41M — | 10.75 | $0.75 — | |
| Firm Capital Mortgage Inv FCMGF | $8.55 — |
0
|
$328.12M — | $2K — | $8.55 — | $8.55 — | $328.12M — | 11.55 | $0.74 — | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.45 — |
0
|
$75.02M — | $117 — | $18.45 — | $18.45 — | $75.02M — | 16.92 | $1.09 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Findev TNSGF | $0.3099 — |
0
|
$9.28M — | $9.82K — | $0.3499 — | $0.3499 — | $9.28M — | 4.49 | $0.07 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Franklin Credit Management FCRM | $0.2 — |
0
|
$1.97M — | $20K — | $0.13 — | $0.13 — | $1.97M — | 0 | -$0.17 — | |
| Starrex STXMF | $0.02 — |
0
|
$1.84M — | $3.5K — | $0.0008 — | $0.0008 — | $1.84M — | 0 | -$0.38 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.0002999 — |
0
|
$19.23K — | $555 — | $0.0001 — | $0.0001 — | $19.23K — | 0 | $0 — | |
| Reliant Financial Service RFNS | $0.0001 — |
0
|
$12.51K — | $5K — | $0 — | $0 — | $12.51K — | 0 | -$0.02 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0001 — |
0
|
$1.57K — | $547 — | $0.0001 — | $0.0001 — | $1.57K — | 0.00055 | $0.18 — | |
| TWA TWAC | $140 — |
0
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}