Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$89.34B
24-Stunden-Volumen
BTC 60.96%     ETH 6.94%
Dominanz

Land: Vereinigte Staaten Börse: OTC Markets EXMKT Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2287)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swiss Life Holding AG  SZLMY $47.4
+0.3
$27.31B $1K $47.4 $47.4 $27.31B 18.37 $2.58
Edenred SE  EDNMY $17.7
0
$8.49B $470 $16.05 $16.05 $8.49B 15.52 $1.14
FIBRA Terrafina  CBAOF $1.95
0
$1.53B $5K $1.89 $1.89 $1.53B 8.12 $0.24
VinaCapital Vietnam Opportunity Fund  VCVOF $5.21
0
$959.53M $500 $5.65 $5.65 $959.53M 2.21 $2.35
Veradigm  MDRX $4.15
0
$449.3M $13.46K $4.15 $4.25 $449.3M 0 -$0.18
Safer Shot  SAFS $0.0001
0
$348.28M $280K $0.0015 $0.0015 $348.28M 0 $0
Thai Airways International Public Company  TAWNF $0.01
+8.91
$219M $1.4K $0.01 $0.01 $219M 0 -$0.19
Propel Media  PROM $0.8499
0
$212.51M $50K $0.8499 $0.8499 $212.51M 2.07 $0.41
Consorcio ARA, S. A. B. de C. V  CNRFF $0.16
0
$198.37M $7.5K $0.16 $0.16 $198.37M 5.16 $0.03
Fifty 1 Labs  NWAU $0.0001
0
$175.03M $1K $0.0001 $0.0001 $175.03M 0 -$0.22
Highlands REIT  HHDS $0.08999
0
$68.73M $4K $0.05999 $0.05999 $68.73M 0 $0
Signature Bank  SBNY $0.66
-12.33
$59.52M $116 $0.66 $0.66 $59.52M 0.045 $14.44
Global Tech Industries  GTII $0.1499
+114.29
$50.95M $2.88K $0.07 $0.1 $50.95M 0 -$0.3
Harbor Diversified  HRBR $0.45
+20
$26.29M $378 $0.38 $0.38 $26.29M 0 -$0.43
Eagle Pharmaceuticals  EGRX $1.8
+44
$23.32M $45 $1.8 $1.8 $23.32M 2.11 $0.85
Latch  LTCH $0.14
-6.7
$22.53M $19.99K $0.14 $0.14 $22.53M 0 -$0.42
America Great Health  AAGH $0.0008999
+800
$19.08M $1.5M $0.0006999 $0.0099 $19.08M 0 $0
Labrador Iron Mines  LBRMF $0.08999
0
$14.61M $100 $0.08999 $0.08999 $14.61M 0 $0
Mirage Energy  MRGE $0.02999
0
$14.22M $3.2K $0.001299 $0.001299 $14.22M 0 -$0.02
Three Valley Copper  TVCCF $0.0035
+3400
$14.16M $11K $0.008 $0.008 $14.16M 0.35 $0.01
Cognetivity Neurosciences  CGNSF $0.002
0
$13.28M $1K $0.001899 $0.001899 $13.28M 0 -$0.06
Luna Innovations Incorporated  LUNA $0.33
-45.83
$11.28M $3 $0.33 $0.4799 $11.28M 0 -$0.03
Hello Pal  HLLPF $0.0002999
0
$11.16M $23K $0.0004 $0.0004 $11.16M 0 -$0.03
Lifeline Biotechnologies  LLBO $0.0008
0
$10.99M $100 $0.0008 $0.0008 $10.99M 0 $0
Vapor  VPOR $0
0
$10.92M $58K $0 $0 $10.92M 0 $0
Optec  OPTI $0.002899
+7.41
$10.8M $13.4K $0.002399 $0.0027 $10.8M 0 $0
Dalrada Financial  DFCO $0.08999
0
$10.69M $2.95K $0.01 $0.01 $10.69M 0 -$0.25
SRAX  SRAX $0.2999
0
$8.75M $2 $0.2399 $0.2399 $8.75M 0 -$1.27
Universal Energy  UVSE $0.0001
0
$8.08M $2.11M $0 $0 $8.08M 0 $0
BB Liquidating  BLIAQ $0.006
0
$7.24M $100 $0.006 $0.006 $7.24M 0 -$0.18
Pacific Coast Oil Trust  ROYTL $0.17
-29.2
$6.56M $2.23K $0.17 $0.22 $6.56M 0.32 $0.52
The Mint  MITJF $0.0001
0
$5.12M $2K $0.01 $0.01 $5.12M 0 -$0.01
Rennova Health  RNVA $0.0001
0
$4.31M $500K $0.0001 $0.0001 $4.31M 0 $0
Nok Airlines Public Company  NOKPF $0.001
0
$3.73M $4K $0.001 $0.001 $3.73M 0.050 $0.02
El Capitan Precious Metals  ECPN $0.0001
0
$3.72M $1M $0.001 $0.001 $3.72M 0 $0
For The Earth  FTEG $0.0001
0
$3.7M $1K $0.0001 $0.0001 $3.7M 0 $0
Body and Mind  BMMJ $0.01
0
$3.43M $400 $0.007499 $0.007499 $3.43M 0 -$0.15
Stornoway Diamond  SWYDF $0.0001
0
$3.06M $30K $0.0001 $0.0001 $3.06M 0 -$0.02
Logiq  LGIQ $0.01
0
$2.79M $75.86K $0.01 $0.01 $2.79M 0.16 $0.06
Sino Bioenergy  SFBE $0.0005999
0
$2.71M $494.9K $0.0005999 $0.0005999 $2.71M 0 $0
SandRidge Mississippian Trust I  SDTTU $0.08999
+1.18
$2.41M $350 $0.08999 $0.08999 $2.41M 0.37 $0.23
HQ Global Education  HQGE $0.0002999
0
$2.32M $1.01M $0.0001 $0.0002999 $2.32M 0 $0
Nutra Pharma  NPHC $0.0002999
0
$2.28M $125 $0.0002999 $0.0002999 $2.28M 0 $0
Trans Global  TGGI $0.0001
-50
$2.21M $1M $0.0001 $0.0001 $2.21M 0 $0
NaturalShrimp Incorporated  SHMP $0.0015
+7.14
$1.85M $100K $0.0015 $0.0015 $1.85M 0 -$0.02
Santo Mining  SANP $0.0001
0
$1.84M $40.3K $0.0001 $0.0001 $1.84M 0 $0
Spot Coffee (Canada)  SCFFF $0.002299
0
$1.76M $10.09K $0.002299 $0.002299 $1.76M 0 $0
Flower One  FLOOF $0
0
$1.75M $5K $0 $0 $1.75M 0 -$0.04
GeckoSystems  GOSY $0.0001
0
$1.65M $102.9K $0.0001 $0.0001 $1.65M 0 $0
Advantis  ADVT $0
0
$1.47M $200.69K $0 $0 $1.47M 0 $0
ERHC Energy  ERHE $0.0001
0
$1.44M $499.13K $0.0008 $0.0008 $1.44M 0 -$0.04
Foothills Exploration  FTXP $0.0001
0
$1.39M $2.19M $0 $0.0001 $1.39M 0 -$0.12
Global Warming  GWSO $0.08
+620.72
$1.31M $2.48K $0.08 $0.08 $1.31M 0 -$0.03
FBEC Worldwide  FBEC $0.0002
0
$1.17M $3.9M $0.0002 $0.0005 $1.17M 0 $0
KonaRed  KRED $0.0001
0
$1.15M $20K $0.0001 $0.0001 $1.15M 0 $0
New Leaf Ventures  NLVVF $0.004
0
$1.09M $20K $0.004 $0.004 $1.09M 0 -$0.29
RespireRx Pharmaceuticals  RSPI $0.002299
0
$1.09M $1M $0.002299 $0.002299 $1.09M 0 -$0.02
Cann American  CNNA $0.004
0
$1.05M $86K $0.002 $0.004 $1.05M 0 -$12.41
Ehouse Global  EHOS $0.0001
0
$1.01M $4.7M $0 $0 $1.01M 0.0025 $0.04
Harrison Vickers and Waterman  HVCW $0.0001
0
$1.01M $200.4K $0 $0.0001 $1.01M 0 -$0.13
MGT Capital Investments  MGTI $0.0004
0
$996.27K $1.11K $0.0004 $0.0004 $996.27K 0 $0
USCorp  USCS $0.0001
0
$990.07K $19.1K $0.0002 $0.0002 $990.07K 0 $0
South Beach Spirits  SBES $0.0002
-50
$964.92K $8.2M $0.0002 $0.0002 $964.92K 0 $0
Puget  PUGE $0.0001
0
$949.15K $2.2M $0.0001 $0.0002 $949.15K 0 $0
The Coretec  CRTG $0.0008
0
$885.94K $1 $0.0008 $0.0008 $885.94K 0 -$0.01
Active Health Foods  AHFD $0.0001
0
$794.76K $10K $0.0001 $0.0001 $794.76K 0.00015 $0.63
Maptelligent  MAPT $0.0002999
0
$750.79K $10K $0.0002999 $0.0002999 $750.79K 0 $0
Stans Energy  HREEF $0.0001
0
$682.76K $2.5K $0.0001 $0.0001 $682.76K 0 $0
Tautachrome  TTCM $0.0001
0
$660.32K $2.13M $0.0001 $0.0001 $660.32K 0 $0
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $400.5K $0.0001 $0.0001 $649.76K 0 -$0.01
Theralink  THER $0.0001
0
$615.15K $10.1K $0.0001 $0.0001 $615.15K 0 $0
Mucinno Holding  MCNO $0.0001
0
$613.45K $372.31K $0.0001 $0.0001 $613.45K 0 -$0.17
Ionic Brands  IONKF $0
0
$584.47K $2.98K $0 $0 $584.47K 0 -$0.02
In Ovations  INOH $0.0001
0
$556.21K $1.64M $0.0001 $0.0001 $556.21K 0 -$2.86
AiAdvertising  AIAD $0.0004
+33.33
$537.69K $80K $0.0004 $0.0004 $537.69K 0 $0
MPX  MPXOF $0.0001
0
$530.87K $300 $0.0001 $0.0001 $530.87K 0 -$0.13
NeoMedia  NEOM $0.0001
0
$508.84K $11.99K $0.0001 $0.0001 $508.84K 0 $0
Global Entertainment  GBHL $0.0001
0
$505.33K $95.65K $0.0001 $0.0001 $505.33K 0 $0
Medicine Man  SHWZ $0.005499
-50.45
$441.31K $50 $0.005499 $0.005499 $441.31K 0 -$0.94
Southern Home Medical  SHOM $0.0001
0
$398.67K $1.03M $0.0001 $0.0001 $398.67K 0 $0
Nascent Biotech  NBIO $0.002299
0
$396.1K $43K $0.002299 $0.0025 $396.1K 0 $0
Web Blockchain Media  WEBB $0.0001
0
$389.83K $600K $0.0001 $0.0001 $389.83K 0 $0
KAT Exploration  KATX $0.0002
0
$366.85K $1.01M $0.0002 $0.0004 $366.85K 0 $0
Calissio Resources  CRGP $0.0004
0
$361.12K $100 $0.0004 $0.0004 $361.12K 0 -$0.02
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
Global Arena Holding  GAHC $0.0002
0
$339.07K $5.3M $0.0002 $0.0002 $339.07K 0 $0
LottoGopher  LTTGF $0
0
$331.5K $200 $0 $0 $331.5K 0 $0
Direct Equity  DEQI $0.0002999
+50
$326.54K $285K $0.0002999 $0.0002999 $326.54K 0 $0
Alaska Pacific Energy  ASKE $0.0001
0
$324.26K $100 $0.0001 $0.0001 $324.26K 0 $0
Select Sands  SLSDF $0.001899
0
$319K $308.24K $0.001899 $0.001899 $319K 0 -$0.04
Amarantus BioScience  AMBS $0.0005
0
$315.2K $100.1K $0.0001 $0.0001 $315.2K 0 -$0.04
Indoor Harvest  INQD $0.0001
0
$310.57K $363.21K $0.0001 $0.0001 $310.57K 0 $0
Fandifi Technology  FDMSF $0.0002999
0
$301.74K $15K $0.003 $0.003 $301.74K 0 -$0.02
Star Alliance  STAL $0.0002999
0
$285.57K $5K $0.0002999 $0.0002999 $285.57K 0 $0
Canopus BioPharma Incorporated  CBIA $0.0001
0
$278.77K $5.14M $0.0001 $0.0001 $278.77K 0 $0
Renewal Fuels  RNWF $0.0001
0
$262.51K $80K $0 $0 $262.51K 0 -$0.02
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
New World Gold  NWGC $0.0001
0
$239.6K $50.5K $0.0001 $0.0001 $239.6K 0.014 $0.01
SFLMaven  SFLM $0.0001
0
$223.87K $1M $0.0001 $0.0001 $223.87K 0 $0
Mera Pharmaceuticals  MRPI $0.0001
0
$222.92K $4.42M $0.0001 $0.0001 $222.92K 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen