Land: Vereinigte Staaten Branche: Umweltschutz-und Behandlungskontrolle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (81)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (81)
- Australien (8)
- Österreich (3)
- Belgien (1)
- Kanada (16)
- China (25)
- Dänemark (1)
- Finnland (1)
- Frankreich (1)
- Deutschland (54)
- Griechenland (1)
- Hongkong (6)
- Indien (2)
- Israel (2)
- Italien (3)
- Japan (12)
- Malaysia (3)
- Mexiko (1)
- Niederlande (1)
- Norwegen (6)
- Singapur (2)
- Südkorea (2)
- Schweden (7)
- Taiwan (8)
- Thailand (4)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NYSE (3)
- Other OTC (66)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (81)
Umweltschutz-und Behandlungskontrolle (81)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (26)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (50)
- Automobilhersteller (91)
- Autoteile (143)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (12)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (116)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (702)
- Banken-diversifiziert (93)
- Banken-Regional (999)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (89)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1492)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (129)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (93)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (41)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1011)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (149)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (91)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (142)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (59)
- Miet-und Leasingdienstleistungen (51)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (52)
- Konglomerate (150)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (80)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (81)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (589)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zurn Elkay Water ZWS | $32.76 — |
+1.39
|
$5.67B — | $628.34K — | $32.33 — | $32.78 — | $5.67B — | 55.52 | $0.59 — | |
Umicore SA UMICY | $5.46 — |
+0.55
|
$5.27B — | $323.48K — | $5.27 — | $5.46 — | $5.27B — | 12.69 | $0.43 — | |
Federal Signal FSS | $84.54 — |
+2.61
|
$5.16B — | $320.07K — | $83.28 — | $84.8 — | $5.16B — | 33.02 | $2.56 — | |
PureCycle PCT | $6.05 — |
+3.95
|
$994.23M — | $1.9M — | $5.86 — | $6.11 — | $994.23M — | 0 | -$0.63 — | |
Energy Recovery ERII | $15.8 — |
+4.29
|
$901.84M — | $312.7K — | $15.28 — | $15.86 — | $901.84M — | 42.70 | $0.37 — | |
Aker Carbon Capture ASA AKCCF | $0.54 — |
-0.28
|
$327.8M — | $12.84K — | $0.54 — | $0.55 — | $327.8M — | 0 | -$0.03 — | |
374Water SCWO | $1.24 — |
+1.23
|
$163.84M — | $38.69K — | $1.23 — | $1.24 — | $163.84M — | 0 | -$0.06 — | |
Midwest Energy Emissions MEEC | $0.9899 — |
+1.77
|
$93.38M — | $273.9K — | $0.9799 — | $1 — | $93.38M — | 0 | -$0.04 — | |
Aduro Clean ACTHF | $1.05 — |
+2.94
|
$70.97M — | $272.33K — | $1.02 — | $1.06 — | $70.97M — | 0 | -$0.09 — | |
Bion Environmental BNET | $0.9 — |
+0.22
|
$50.58M — | $1.41K — | $0.88 — | $0.9 — | $50.58M — | 0 | -$0.06 — | |
ClearSign CLIR | $0.9599 — |
+3.23
|
$37.18M — | $17.24K — | $0.9499 — | $0.9799 — | $37.18M — | 0 | -$0.14 — | |
Fuel Tech FTEK | $1.22 — |
+1.67
|
$37.07M — | $81.69K — | $1.21 — | $1.25 — | $37.07M — | 0 | -$0.05 — | |
Thermal Energy TMGEF | $0.2 — |
+1.5
|
$34.32M — | $69.2K — | $0.19 — | $0.2 — | $34.32M — | 20.30 | $0.01 — | |
LiqTech LIQT | $3.01 — |
-0.33
|
$17.24M — | $2.46K — | $3 — | $3.05 — | $17.24M — | 0 | -$1.51 — | |
Energy and Water Development EAWD | $0.05999 — |
+16.9
|
$16.13M — | $645.27K — | $0.05 — | $0.05999 — | $16.13M — | 0 | -$0.01 — | |
TOMI Environmental TOMZ | $0.67 — |
-2.9
|
$13.35M — | $13.13K — | $0.67 — | $0.7099 — | $13.35M — | 0 | -$0.15 — | |
Greenlane Renewables GRNWF | $0.08 — |
-12
|
$12.74M — | $69K — | $0.08 — | $0.08 — | $12.74M — | 0 | -$0.07 — | |
China Natural Resources CHNR | $1.2 — |
-3.23
|
$11.84M — | $13.17K — | $1.19 — | $1.22 — | $11.84M — | 0 | -$2.3 — | |
EESTech EESH | $0.04 — |
0
|
$11.08M — | $30K — | $0.04 — | $0.04 — | $11.08M — | 0 | -$0.35 — | |
Euro Tech Holdings Company CLWT | $1.42 — |
0
|
$10.96M — | $4.24K — | $1.35 — | $1.42 — | $10.96M — | 35.50 | $0.04 — | |
Go Green Global GOGR | $0.08999 — |
0
|
$10.68M — | $31.5K — | $0.08999 — | $0.08999 — | $10.68M — | 0 | $0 — | |
Environmental Waste YEWTF | $0.01 — |
0
|
$3.29M — | $55K — | $0.01 — | $0.01 — | $3.29M — | 0 | -$0.01 — | |
Water WTII | $0.0015 — |
-3.27
|
$1.92M — | $1.19M — | $0.0015 — | $0.0016 — | $1.92M — | 0 | -$0.01 — | |
Dr. Foods DRFS | $0.1 — |
0
|
$1.3M — | $79 — | $0.1 — | $0.1 — | $1.3M — | 0 | -$0.02 — | |
Megola MGON | $0.0032 — |
0
|
$919.41K — | $60K — | $0.0032 — | $0.0032 — | $919.41K — | 0 | -$0.06 — | |
Rainmaker Worldwide RAKR | $0.0016 — |
-15.05
|
$786.31K — | $2.38M — | $0.0016 — | $0.001899 — | $786.31K — | 0 | -$0.01 — | |
PCT PCTL | $0.0008999 — |
+21.43
|
$684.76K — | $733K — | $0.0006999 — | $0.0008999 — | $684.76K — | 0 | $0 — | |
Global Water GWTR | $0.05999 — |
0
|
$325.43K — | $17.5K — | $0.05999 — | $0.05999 — | $325.43K — | 0.27 | $0.22 — | |
LifeQuest World LQWC | $0.02 — |
-20
|
$301.19K — | $16.54K — | $0.02 — | $0.02 — | $301.19K — | 0 | -$0.07 — | |
Kronos Advanced KNOS | $0.004899 — |
+1.04
|
$292.58K — | $121.89K — | $0.003299 — | $0.0057 — | $292.58K — | 0 | -$0.01 — | |
Global Ecology GLEC | $0 — |
0
|
$11.5K — | $57.5K — | $0 — | $0 — | $11.5K — | 0 | $0 — | |
Evoqua Water AQUA | $49.88 — |
0
|
$6.1B — | $0 — | $0 — | $0 — | $6.1B — | 0 | $0 — | |
Umicore SA UMICF | $21.51 — |
-2.23
|
$5.27B — | $9 — | $21.51 — | $21.51 — | $5.27B — | 12.43 | $1.73 — | |
Kurita Water Industries KTWIF | $42.29 — |
0
|
$4.75B — | $63 — | $42.29 — | $42.29 — | $4.75B — | 32.78 | $1.29 — | |
Kurita Water Industries KTWIY | $84 — |
+0.67
|
$4.72B — | $134 — | $84 — | $84 — | $4.72B — | 32.68 | $2.57 — | |
Munters Group AB (publ) MMNNF | $19 — |
0
|
$3.47B — | $21 — | $19 — | $19 — | $3.47B — | 46.34 | $0.41 — | |
Hitachi Zosen HIZOF | $6.56 — |
0
|
$1.48B — | $100 — | $6.56 — | $6.56 — | $1.48B — | 8.74 | $0.75 — | |
Grupo Rotoplas S.A.B. de C.V GRPRF | $1.86 — |
0
|
$873.36M — | $200 — | $1.86 — | $1.86 — | $873.36M — | 23.25 | $0.08 — | |
Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
CECO Environmental CECE | $11.65 — |
0
|
$401.92M — | $0 — | $0 — | $0 — | $401.92M — | 0 | $0 — | |
Porvair PVARF | $7.68 — |
0
|
$365.57M — | $450 — | $7.68 — | $7.68 — | $365.57M — | 17.46 | $0.44 — | |
Vow ASA SSHPF | $1.06 — |
0
|
$120.67M — | $10 — | $1.06 — | $1.06 — | $120.67M — | 0 | $0 — | |
Fluence EMFGF | $0.1 — |
0
|
$116.1M — | $4.03K — | $0.1 — | $0.1 — | $116.1M — | 0 | -$0.02 — | |
Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
Sunrise Energy Metals SREMF | $0.44 — |
0
|
$39.25M — | $3.51K — | $0.44 — | $0.44 — | $39.25M — | 0 | -$0.06 — | |
Pacific Green PGTK | $0.5699 — |
0
|
$29.68M — | $1.04K — | $0.5699 — | $0.5699 — | $29.68M — | 4.36 | $0.13 — | |
Sharc International Systems INTWF | $0.17 — |
+0.59
|
$26.68M — | $1.99K — | $0.17 — | $0.17 — | $26.68M — | 0 | -$0.03 — | |
BioRem BIRMF | $1.07 — |
-2.69
|
$16.99M — | $2K — | $1.07 — | $1.09 — | $16.99M — | 35.67 | $0.03 — | |
Questor Technology QUTIF | $0.4 — |
0
|
$11.21M — | $2.5K — | $0.4 — | $0.4 — | $11.21M — | 0 | -$0.13 — | |
Active Energy ATGVF | $0.05 — |
0
|
$7.77M — | $1K — | $0.05 — | $0.05 — | $7.77M — | 0 | -$0.03 — | |
Oceansix Future Paths AKMYF | $0.001199 — |
0
|
$7.48M — | $10 — | $0.001199 — | $0.001199 — | $7.48M — | 0 | -$0.02 — | |
Current Water ENPRF | $0.02999 — |
0
|
$5.48M — | $10K — | $0.02999 — | $0.02999 — | $5.48M — | 0 | $0 — | |
Quest Water Global QWTR | $0.04 — |
-10
|
$4.75M — | $29.4K — | $0.04 — | $0.04 — | $4.75M — | 0 | $0 — | |
Delta CleanTech DCTIF | $0.02999 — |
-2.56
|
$3.94M — | $4.4K — | $0.02999 — | $0.04 — | $3.94M — | 0 | -$0.03 — | |
Sparta Capital SCAXF | $0.01 — |
0
|
$3.48M — | $70K — | $0.01 — | $0.01 — | $3.48M — | 0 | $0 — | |
TransAct Energy TEGY | $0.05 — |
0
|
$3.28M — | $425 — | $0.05 — | $0.05 — | $3.28M — | 0 | -$0.03 — | |
MPM MPML | $0.0001 — |
0
|
$1.93M — | $1.4K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
Sino Bioenergy SFBE | $0.0004 — |
0
|
$1.77M — | $9.2K — | $0.0004 — | $0.0004 — | $1.77M — | 0 | $0 — | |
Puration PURA | $0 — |
0
|
$1.7M — | $24K — | $0 — | $0 — | $1.7M — | 0 | -$0.02 — | |
EnviroTechnologies ETII | $0.0001 — |
0
|
$1.12M — | $1 — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
Targeted Microwave TGTMF | $0.001199 — |
0
|
$942.59K — | $2K — | $0.001199 — | $0.001199 — | $942.59K — | 0 | $0 — | |
China Energy Recovery CGYV | $0.0002 — |
0
|
$776.3K — | $100 — | $0.0002 — | $0.0002 — | $776.3K — | 0 | $0 — | |
UV Flu UVFT | $0.0001 — |
+9900
|
$670.82K — | $16.67K — | $0.0001 — | $0.0001 — | $670.82K — | 0 | $0 — | |
Atmofizer ATMFF | $0.07 — |
0
|
$604.86K — | $2 — | $0.07 — | $0.07 — | $604.86K — | 0 | -$100.91 — | |
CO2 COSLF | $0 — |
0
|
$483.06K — | $2.5K — | $0 — | $0 — | $483.06K — | 0 | $0 — | |
EAU EAUI | $0.0001 — |
0
|
$328.62K — | $1.47K — | $0.0001 — | $0.0001 — | $328.62K — | 0 | $0 — | |
Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $100 — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
Beyond Medical DOCKF | $0.02 — |
0
|
$174.8K — | $737 — | $0.02 — | $0.02 — | $174.8K — | 0 | -$0.06 — | |
Greenbelt Resources GRCO | $0 — |
0
|
$103.29K — | $91.35K — | $0 — | $0 — | $103.29K — | 0 | $0 — | |
XcelPlus XLPI | $0.0022 — |
0
|
$86.26K — | $11K — | $0.0022 — | $0.0022 — | $86.26K — | 0 | -$3.75 — | |
Sionix SINX | $0 — |
0
|
$80.55K — | $200K — | $0 — | $0 — | $80.55K — | 0 | $0 — | |
Seychelle Environmental SYEV | $0.0005999 — |
0
|
$63.94K — | $425 — | $0.0005999 — | $0.0005999 — | $63.94K — | 0 | $0 — | |
GreenChek Technology GCHK | $0.0002 — |
+100
|
$35.51K — | $1.5K — | $0.0002 — | $0.0002 — | $35.51K — | 0.020 | $0.01 — | |
GME Innotainment GMEV | $0 — |
0
|
$5.41K — | $3K — | $0 — | $0 — | $5.41K — | 0 | $0 — | |
East Morgan EMHI | $0.0001 — |
0
|
$4.02K — | $112 — | $0.0001 — | $0.0001 — | $4.02K — | 0 | -$0.03 — | |
Fuquan Capital Management FQCC | $0 — |
0
|
$997 — | $200 — | $0 — | $0 — | $997 — | 0 | $0 — | |
Robix Environmental ROBXF | $0 — |
0
|
$653 — | $68 — | $0 — | $0 — | $653 — | 0 | -$0.23 — | |
Eco Safe Systems USA ESFS | $0 — |
0
|
$150 — | $13K — | $0 — | $0 — | $150 — | 0 | -$0.01 — | |
Amanasu Environment AMSU | $0 — |
0
|
$44 — | $500 — | $0 — | $0 — | $44 — | 0 | $0 — | |
Renovare Environmental RENO | $0 — |
0
|
$35 — | $3.29K — | $0 — | $0 — | $35 — | 0 | -$0.92 — | |
PureCycle PCTTU | $7.35 — |
0
|
$0 — | $300 — | $7.35 — | $7.35 — | $0 — | 0 | -$0.62 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}